Lincoln Electric Holdings Options

View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0440.0

125.0

440.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price143.38Sep 29, 2026

Change

-0%

Bid129.5

Ask133.4

volume0

Intrest3

Strike

125

Last Price0.55Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price129.1Oct 22, 2026

Change

-0%

Bid124.9

Ask128.3

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.5

Ask123.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid114.5

Ask118.5

volume0

Intrest0

Strike

140

Last Price1.65Mar 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid109.6

Ask113.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price105.4Jul 27, 2026

Change

-0%

Bid104.7

Ask108.4

volume0

Intrest4

Strike

150

Last Price2.25Mar 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid99.7

Ask103.6

volume0

Intrest1

Strike

155

Last Price2.6Mar 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price103.97Apr 17, 2026

Change

-0%

Bid94.7

Ask98.6

volume0

Intrest68

Strike

160

Last Price2Apr 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid89.8

Ask93.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid84.9

Ask88.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid79.9

Ask83.8

volume0

Intrest0

Strike

175

Last Price0.61Sep 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid75

Ask78.9

volume0

Intrest0

Strike

180

Last Price2.5Jul 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

Bid70.2

Ask74

volume0

Intrest0

Strike

185

Last Price1.02Aug 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest10

Last Price-

Change

Bid65.8

Ask68.5

volume0

Intrest0

Strike

190

Last Price4.3Jun 17, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest25

Last Price70.3Jul 30, 2026

Change

-0%

Bid61

Ask63.8

volume0

Intrest0

Strike

195

Last Price0.24Oct 23, 2026

Change

2.1690%

Bid0.05

Ask2.1

volume1

Intrest45

Last Price65.7Jul 30, 2026

Change

-0%

Bid56.4

Ask58.8

volume0

Intrest2

Strike

200

Last Price1.39Aug 20, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest11

Last Price47.7Jul 31, 2026

Change

-0%

Bid46.1

Ask49.5

volume0

Intrest1

Strike

210

Last Price1.05Oct 22, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest24

Last Price-

Change

Bid36.8

Ask40.1

volume0

Intrest2

Strike

220

Last Price1.55Oct 22, 2026

Change

-0%

Bid0.85

Ask3.5

volume0

Intrest10

Last Price-

Change

Bid27.9

Ask31.8

volume0

Intrest1

Strike

230

Last Price2.45Oct 20, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest35

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Strike

240

Last Price3.05Sep 28, 2026

Change

-0%

Bid2.65

Ask7

volume0

Intrest1

Last Price16.6Sep 15, 2026

Change

-0%

Bid12.7

Ask16.5

volume0

Intrest3

Strike

250

Last Price8Oct 20, 2026

Change

-0%

Bid6.4

Ask9.4

volume0

Intrest5

Last Price8.6Oct 22, 2026

Change

-0%

Bid8.4

Ask10.7

volume0

Intrest159

Strike

260

Last Price11.6Oct 22, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest103

Last Price8.35Oct 21, 2026

Change

-0%

Bid3.2

Ask7

volume0

Intrest9

Strike

270

Last Price17.2Sep 22, 2026

Change

-0%

Bid16.7

Ask19

volume0

Intrest9

Last Price5Oct 21, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest195

Strike

280

Last Price34.5Jul 16, 2026

Change

-0%

Bid24.3

Ask27.9

volume0

Intrest21

Last Price2.2Oct 21, 2026

Change

-0%

Bid0.25

Ask2.75

volume0

Intrest296

Strike

290

Last Price-

Change

Bid33

Ask36.7

volume0

Intrest1

Last Price1.5Oct 21, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest62

Strike

300

Last Price39Jun 16, 2026

Change

-0%

Bid42.5

Ask46

volume0

Intrest2

Last Price0.98Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest116

Strike

310

Last Price-

Change

Bid52

Ask55.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest36

Strike

320

Last Price-

Change

Bid61.8

Ask65.8

volume0

Intrest0

Last Price1.2Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Strike

330

Last Price-

Change

Bid72.4

Ask75.7

volume0

Intrest0

Last Price3.6Aug 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest40

Strike

340

Last Price-

Change

Bid81.8

Ask85.7

volume0

Intrest0

Last Price3Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest107

Strike

350

Last Price67.4Aug 25, 2026

Change

-0%

Bid91.8

Ask95.7

volume0

Intrest0

Last Price2.15Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

360

Last Price-

Change

Bid101.8

Ask105.7

volume0

Intrest0

Last Price1.05Aug 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

370

Last Price-

Change

Bid111.8

Ask115.8

volume0

Intrest0

Last Price2.35Jun 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

380

Last Price120Apr 21, 2026

Change

-0%

Bid121.8

Ask125.7

volume0

Intrest0

Last Price2.25Jun 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

390

Last Price-

Change

Bid131.8

Ask135.7

volume0

Intrest0

Last Price1.85Mar 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

400

Last Price140.4Apr 20, 2026

Change

-0%

Bid141.8

Ask145.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest4

Strike

410

Last Price-

Change

Bid151.8

Ask155.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

420

Last Price-

Change

Bid161.8

Ask165.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

430

Last Price-

Change

Bid171.8

Ask175.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

440

Last Price-

Change

Bid181.8

Ask185.8

volume0

Intrest0

Lincoln Electric Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Lincoln Electric Holdings Options