$172.02
-7.41-4.13%
近くで: -
$172.02
0.000.00%
時間外: Apr 4, 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (NASDAQ:LECO) 株価情報, オプションチェーン
オプションチェーンは、Lincoln Electric Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Electric Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
175
175
Last Price2Apr 03, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
180
180
Last Price12.8Apr 04, 2025
Change
11.811192.93%
Bid10.1
Ask13.7
volume2
Intrest2
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Strike
185
185
Last Price7.23Apr 03, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest4
Last Price1.6Apr 03, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest10
Strike
190
190
Last Price3.83Apr 02, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest11
Last Price5.65Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
195
195
Last Price4.1Mar 25, 2025
Change
00%
Bid21
Ask26
volume0
Intrest2
Last Price3.9Mar 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Strike
200
200
Last Price6.45Mar 25, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest2
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.6
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid145.5
Ask150.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved