$185.45
00.00%
プレマーケット: Jan 8, 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (NASDAQ:LECO) 株価情報, オプションチェーン
オプションチェーンは、Lincoln Electric Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Electric Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70Dec 06, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
160
160
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
165
165
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
170
170
Last Price0.7Jan 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price26Dec 17, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
180
180
Last Price1.45Dec 31, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest18
Last Price10.6Dec 19, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest4
Strike
185
185
Last Price3.9Dec 19, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest2
Last Price25Dec 09, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Strike
190
190
Last Price4.46Dec 20, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest5
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price8.6Dec 19, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest29
Last Price1.75Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
200
200
Last Price3.5Dec 16, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest7
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest68
Strike
210
210
Last Price24.69Jan 08, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
220
220
Last Price34.69Jan 08, 2025
Change
00%
Bid32.4
Ask37
volume0
Intrest0
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price43.5Jan 02, 2025
Change
00%
Bid42.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122.4
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132.2
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved