$40.94
1.192.99%
近くで: -
$40.94
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) 株価情報, オプションチェーン
オプションチェーンは、Legend Biotechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Legend Biotechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.85Jun 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price8.7Nov 13, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
32.5
32.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price6.25Nov 20, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest11
Strike
35
35
Last Price0.77Nov 22, 2024
Change
0.1818.95%
Bid-
Ask4.1
volume1
Intrest567
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
37.5
37.5
Last Price1.8Nov 22, 2024
Change
0.320%
Bid-
Ask1.9
volume8
Intrest129
Last Price3.5Nov 20, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest47
Strike
40
40
Last Price2.3Nov 22, 2024
Change
1.437.84%
Bid0.6
Ask2.35
volume7
Intrest741
Last Price2Nov 22, 2024
Change
0.642.86%
Bid-
Ask3.4
volume2
Intrest369
Strike
42.5
42.5
Last Price4.5Nov 07, 2024
Change
00%
Bid2.05
Ask5.9
volume0
Intrest1
Last Price1.25Nov 22, 2024
Change
0.2516.67%
Bid0.75
Ask1.5
volume2
Intrest1187
Strike
45
45
Last Price7.1Nov 15, 2024
Change
00%
Bid3.2
Ask7.8
volume0
Intrest378
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest108
Strike
47.5
47.5
Last Price6.28Nov 04, 2024
Change
00%
Bid5.3
Ask9.9
volume0
Intrest1
Last Price0.66Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest790
Strike
50
50
Last Price5.5Sep 24, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest522
Last Price0.45Nov 20, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest62
Strike
52.5
52.5
Last Price8.28Oct 28, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest803
Strike
55
55
Last Price8.3Sep 06, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Last Price1.65Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest75
Strike
57.5
57.5
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest333
Strike
60
60
Last Price9Jul 19, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest108
Strike
65
65
Last Price15.1Jul 12, 2024
Change
00%
Bid23.8
Ask24.9
volume0
Intrest13
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
70
70
Last Price29.5Nov 07, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest36
Strike
75
75
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price1.85Jul 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
85
85
Last Price35.6Oct 10, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.47Jun 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
90
90
Last Price31.9Feb 07, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price0.95Apr 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Last Price0.65Apr 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest10
Strike
110
110
Last Price60.6Oct 10, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved