$32.66
1.233.91%
近くで: -
$32.66
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) 株価情報, オプションチェーン
オプションチェーンは、Legend Biotechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Legend Biotechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.95Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.9Jan 16, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest31
Last Price4Jan 14, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest4
Strike
30
30
Last Price1.2Jan 17, 2025
Change
0.8541.46%
Bid1.3
Ask1.95
volume3
Intrest296
Last Price3.2Jan 17, 2025
Change
0.3512.28%
Bid2.6
Ask4.7
volume2
Intrest109
Strike
32.5
32.5
Last Price2.35Jan 17, 2025
Change
1.1532.86%
Bid2.4
Ask4.9
volume52
Intrest11
Last Price2.5Jan 17, 2025
Change
0.6535.14%
Bid1.8
Ask2.6
volume55
Intrest361
Strike
35
35
Last Price3.72Jan 17, 2025
Change
1.3255%
Bid4
Ask4.8
volume5
Intrest389
Last Price1.5Jan 17, 2025
Change
3.570%
Bid0.95
Ask1.65
volume7
Intrest163
Strike
37.5
37.5
Last Price5.87Jan 17, 2025
Change
1.3730.44%
Bid5.7
Ask8.5
volume1
Intrest18
Last Price1Jan 17, 2025
Change
0.111.11%
Bid0.5
Ask1.3
volume71
Intrest17
Strike
40
40
Last Price8.8Jan 15, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest6
Last Price0.8Jan 15, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest159
Strike
42.5
42.5
Last Price4.6Sep 25, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest6
Last Price0.35Jan 14, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest30
Strike
45
45
Last Price5.1Nov 05, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest12
Last Price0.75Dec 16, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Strike
47.5
47.5
Last Price7.7Sep 25, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest3
Last Price0.55Jan 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest51
Strike
50
50
Last Price7.8Oct 28, 2024
Change
00%
Bid15.8
Ask18.5
volume0
Intrest9
Last Price4.41Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
52.5
52.5
Last Price9.6Nov 05, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest3
Last Price1.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price1.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price2.95Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved