$82.15
0.680.83%
近くで: Sep 25, 5:00 PM EST
$82.13
-0.0163-0.02%
時間外: Sep 25, 7:50 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Lennar Corp オプションチェーン
LENNYSE
配当金: 配当落ち日は10 日後です。
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price0.27Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
68
68
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
69
69
Last Price0.09Sep 25, 2026
Change
0.0218.18%
Bid-
Ask0.2
volume1
Intrest83
Last Price11.82Sep 23, 2026
Change
-0%
Bid11.6
Ask12.8
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
71
71
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.1Sep 21, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest2
Strike
72
72
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price4.22Sep 18, 2026
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest3
Strike
73
73
Last Price0.14Sep 25, 2026
Change
0.09180%
Bid-
Ask0.1
volume1
Intrest109
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
74
74
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.2
volume25
Intrest111
Last Price2.79Sep 18, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest3
Strike
75
75
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.1
volume55
Intrest163
Last Price6.5Sep 23, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest17
Strike
76
76
Last Price0.14Sep 25, 2026
Change
0.1144%
Bid0.05
Ask0.2
volume7
Intrest66
Last Price4.52Sep 25, 2026
Change
0.327.62%
Bid4.7
Ask5.8
volume2
Intrest43
Strike
77
77
Last Price0.24Sep 25, 2026
Change
0.1640%
Bid-
Ask0.35
volume27
Intrest16
Last Price4.55Sep 25, 2026
Change
0.821.33%
Bid4.1
Ask5.1
volume3
Intrest112
Strike
78
78
Last Price0.32Sep 25, 2026
Change
0.4558.44%
Bid0.3
Ask0.4
volume17
Intrest72
Last Price3.1Sep 24, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest96
Strike
79
79
Last Price0.55Sep 25, 2026
Change
0.335.29%
Bid0.45
Ask0.65
volume36
Intrest299
Last Price2.57Sep 25, 2026
Change
0.114.47%
Bid2.45
Ask3.3
volume33
Intrest143
Strike
80
80
Last Price0.8Sep 25, 2026
Change
0.3429.82%
Bid0.7
Ask0.9
volume53
Intrest150
Last Price2.45Sep 25, 2026
Change
0.6939.2%
Bid2.2
Ask2.5
volume36
Intrest98
Strike
81
81
Last Price1.1Sep 25, 2026
Change
0.5232.1%
Bid1
Ask1.2
volume42
Intrest45
Last Price1.35Sep 25, 2026
Change
0.217.39%
Bid1.65
Ask1.95
volume27
Intrest237
Strike
82
82
Last Price1.62Sep 25, 2026
Change
0.6729.26%
Bid1.45
Ask1.75
volume90
Intrest36
Last Price1.33Sep 25, 2026
Change
0.3333%
Bid1.2
Ask1.45
volume107
Intrest110
Strike
83
83
Last Price3.1Sep 25, 2026
Change
0.8135.37%
Bid1.85
Ask2.9
volume3
Intrest6
Last Price0.95Sep 25, 2026
Change
0.055.56%
Bid0.85
Ask1.1
volume3204
Intrest81
Strike
84
84
Last Price3.77Sep 25, 2026
Change
1.0739.63%
Bid2.4
Ask4.1
volume8
Intrest37
Last Price0.75Sep 25, 2026
Change
0.022.6%
Bid0.6
Ask0.75
volume30
Intrest239
Strike
85
85
Last Price3.7Sep 25, 2026
Change
0.164.52%
Bid3
Ask4.5
volume1
Intrest20
Last Price0.45Sep 25, 2026
Change
0.0611.76%
Bid0.35
Ask0.55
volume3190
Intrest281
Strike
86
86
Last Price4.2Sep 23, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest3
Last Price0.35Sep 25, 2026
Change
0.0516.67%
Bid0.2
Ask0.45
volume5
Intrest161
Strike
87
87
Last Price5.83Sep 02, 2026
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest1
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest207
Strike
88
88
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
0.0631.58%
Bid-
Ask0.25
volume1
Intrest288
Strike
89
89
Last Price7.2Sep 01, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest2
Last Price0.11Sep 25, 2026
Change
0.0110%
Bid-
Ask0.5
volume2
Intrest69
Strike
90
90
Last Price8.47Sep 23, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest11
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
92
92
Last Price12.1Sep 08, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
95
95
Last Price9.63Aug 21, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.72Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Strike
97
97
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
100
100
Last Price12.95Aug 26, 2026
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price25.32Sep 18, 2026
Change
-0%
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price28.62Aug 21, 2026
Change
-0%
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved