$169.80
3.472.09%
近くで: -
$169.80
00.00%
時間外: 5:30 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 株価情報, オプションチェーン
オプションチェーンは、Lennarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.4
Ask96.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price107.05Sep 27, 2024
Change
00%
Bid88.4
Ask91.4
volume0
Intrest0
Strike
80
80
Last Price0.36Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid83.4
Ask86.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price91.24Oct 02, 2024
Change
00%
Bid73.4
Ask76.4
volume0
Intrest28
Strike
95
95
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price83.6Aug 27, 2024
Change
00%
Bid68.5
Ask71.4
volume0
Intrest20
Strike
100
100
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Strike
105
105
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price74.15Oct 04, 2024
Change
00%
Bid58.5
Ask61.4
volume0
Intrest7
Strike
110
110
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1715
Last Price-
Change
-
Bid53.5
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price47.4Nov 06, 2024
Change
00%
Bid48.8
Ask51.3
volume0
Intrest107
Strike
120
120
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Last Price42.9Nov 06, 2024
Change
00%
Bid44.2
Ask45.6
volume0
Intrest26
Strike
125
125
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price52.79Oct 08, 2024
Change
00%
Bid38.8
Ask40.6
volume0
Intrest14
Strike
130
130
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price44.4Aug 02, 2024
Change
00%
Bid33.5
Ask36.4
volume0
Intrest11
Strike
135
135
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest329
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Strike
139
139
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume100
Intrest160
Last Price27.88Nov 12, 2024
Change
00%
Bid29.3
Ask31.2
volume0
Intrest119
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price-
Change
-
Bid28
Ask29.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask27.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.45Nov 12, 2024
Change
00%
Bid24.4
Ask25.8
volume0
Intrest33
Strike
145
145
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Last Price-
Change
-
Bid23.3
Ask24.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask22.4
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Strike
149
149
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price22.67Nov 11, 2024
Change
00%
Bid19.6
Ask21.1
volume0
Intrest125
Strike
150
150
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume31
Intrest380
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price14.56Nov 14, 2024
Change
2.5621.33%
Bid14.5
Ask15.2
volume1
Intrest142
Strike
155
155
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest797
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume22
Intrest44
Last Price10.88Nov 14, 2024
Change
3.3344.11%
Bid9.8
Ask10.2
volume1
Intrest397
Strike
160
160
Last Price0.07Nov 14, 2024
Change
0.2880%
Bid0.05
Ask0.1
volume89
Intrest790
Last Price6.03Nov 13, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest22
Strike
162.5
162.5
Last Price0.1Nov 14, 2024
Change
0.583.33%
Bid0.05
Ask0.2
volume8
Intrest589
Last Price5.2Nov 14, 2024
Change
2.273.33%
Bid4.9
Ask5.3
volume2
Intrest243
Strike
165
165
Last Price0.25Nov 14, 2024
Change
0.9679.34%
Bid0.15
Ask0.3
volume1301
Intrest1752
Last Price3.82Nov 14, 2024
Change
2.52193.85%
Bid2.45
Ask3.5
volume10
Intrest513
Strike
167.5
167.5
Last Price0.45Nov 14, 2024
Change
1.980.85%
Bid0.5
Ask0.7
volume21
Intrest968
Last Price1.37Nov 14, 2024
Change
0.78132.2%
Bid1.25
Ask1.75
volume12
Intrest720
Strike
170
170
Last Price1.48Nov 14, 2024
Change
2.7264.76%
Bid1.3
Ask1.6
volume25
Intrest582
Last Price0.5Nov 14, 2024
Change
0.0613.64%
Bid0.35
Ask1.35
volume55
Intrest461
Strike
172.5
172.5
Last Price3.4Nov 14, 2024
Change
3.1247.85%
Bid2.45
Ask3.3
volume542
Intrest139
Last Price0.1Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume12
Intrest7265
Strike
175
175
Last Price5.45Nov 14, 2024
Change
3.3538.07%
Bid5
Ask5.4
volume43
Intrest426
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume15
Intrest327
Strike
177.5
177.5
Last Price6.58Nov 14, 2024
Change
4.2239.07%
Bid6.8
Ask8.1
volume9
Intrest155
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume9
Intrest992
Strike
180
180
Last Price9.6Nov 14, 2024
Change
3.9729.26%
Bid9.1
Ask10.6
volume6
Intrest95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1758
Strike
182.5
182.5
Last Price16.01Nov 13, 2024
Change
00%
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0975%
Bid-
Ask0.05
volume5
Intrest569
Strike
185
185
Last Price15.7Nov 14, 2024
Change
2.513.74%
Bid14.8
Ask15.6
volume260
Intrest194
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
187.5
187.5
Last Price21.3Oct 29, 2024
Change
00%
Bid17.3
Ask18.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest682
Strike
190
190
Last Price20.43Nov 14, 2024
Change
2.2710%
Bid19.9
Ask20.6
volume200
Intrest20
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
192.5
192.5
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
195
195
Last Price26.6Nov 14, 2024
Change
1.13.97%
Bid24.6
Ask26.3
volume60
Intrest7
Last Price0.42Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid27
Ask29
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest675
Strike
200
200
Last Price28.57Nov 07, 2024
Change
00%
Bid29.6
Ask31
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
202.5
202.5
Last Price31.09Nov 07, 2024
Change
00%
Bid31.9
Ask33.9
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
205
205
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest341
Strike
210
210
Last Price25.5Oct 17, 2024
Change
00%
Bid39.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest141
Strike
220
220
Last Price-
Change
-
Bid49.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.6
Ask56.3
volume0
Intrest0
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
230
230
Last Price-
Change
-
Bid58.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.1
Ask66.6
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
240
240
Last Price-
Change
-
Bid68.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.1
Ask76.5
volume0
Intrest0
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid79.1
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid84.1
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.7
Ask91.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved