$81.37
-1.64-1.98%
最終更新: Sep 30, 11:51 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Lennar Corp オプションチェーン
LENNYSE
配当金: 配当落ち日は7 日後です。
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.74
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price17.65Sep 29, 2026
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest7
Strike
65
65
Last Price0.27Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.7Sep 29, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest7
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.4Sep 29, 2026
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.47Sep 29, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest1
Strike
68
68
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
69
69
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price11.82Sep 23, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Last Price11.72Sep 29, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1
Strike
71
71
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.8Sep 29, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
72
72
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price4.22Sep 18, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest3
Strike
73
73
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
74
74
Last Price0.05Sep 30, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest131
Last Price2.79Sep 18, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest3
Strike
75
75
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.5Sep 23, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest17
Strike
76
76
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price4.52Sep 25, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest44
Strike
77
77
Last Price0.07Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price4.55Sep 25, 2026
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest112
Strike
78
78
Last Price0.15Sep 30, 2026
Change
0.0215.38%
Bid0.1
Ask0.2
volume5
Intrest139
Last Price3.45Sep 30, 2026
Change
0.7718.25%
Bid2.55
Ask3.1
volume1
Intrest89
Strike
79
79
Last Price0.33Sep 30, 2026
Change
0.1365%
Bid0.2
Ask0.35
volume12
Intrest363
Last Price2Sep 30, 2026
Change
1.2738.84%
Bid2
Ask2.25
volume3
Intrest225
Strike
80
80
Last Price0.55Sep 30, 2026
Change
0.1744.74%
Bid0.4
Ask0.6
volume26
Intrest237
Last Price2.7Sep 30, 2026
Change
0.842.11%
Bid1.35
Ask1.65
volume1
Intrest108
Strike
81
81
Last Price0.87Sep 30, 2026
Change
0.2745%
Bid0.75
Ask1
volume15
Intrest109
Last Price1Sep 30, 2026
Change
0.947.37%
Bid0.85
Ask1.05
volume93
Intrest234
Strike
82
82
Last Price1.42Sep 30, 2026
Change
0.5767.06%
Bid1.25
Ask1.45
volume5
Intrest139
Last Price0.7Sep 30, 2026
Change
0.7351.05%
Bid0.5
Ask0.7
volume9
Intrest192
Strike
83
83
Last Price2.01Sep 30, 2026
Change
0.6143.57%
Bid1.85
Ask2.1
volume7
Intrest19
Last Price0.37Sep 30, 2026
Change
0.6363%
Bid0.25
Ask0.4
volume8
Intrest3270
Strike
84
84
Last Price3.08Sep 30, 2026
Change
0.5320.78%
Bid2.6
Ask3.2
volume3
Intrest46
Last Price0.7Sep 30, 2026
Change
0.057.69%
Bid0.15
Ask0.25
volume2
Intrest308
Strike
85
85
Last Price3.48Sep 30, 2026
Change
0.9839.2%
Bid3.3
Ask4.1
volume3
Intrest430
Last Price0.13Sep 30, 2026
Change
0.3271.11%
Bid0.05
Ask0.15
volume3
Intrest3400
Strike
86
86
Last Price3.7Sep 28, 2026
Change
-0%
Bid4
Ask4.7
volume0
Intrest3
Last Price0.05Sep 30, 2026
Change
0.280%
Bid0.05
Ask0.1
volume43
Intrest200
Strike
87
87
Last Price3.78Sep 30, 2026
Change
2.0535.16%
Bid3.8
Ask6.1
volume1
Intrest1
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
88
88
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.38Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
89
89
Last Price7.2Sep 01, 2026
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest2
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Strike
90
90
Last Price7Sep 29, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest10
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
92
92
Last Price12.1Sep 08, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
95
95
Last Price9.63Aug 21, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.72Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
97
97
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price17.35Sep 29, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price18.3Sep 29, 2026
Change
-0%
Bid17.7
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price25.32Sep 18, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price28.62Aug 21, 2026
Change
-0%
Bid31.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask38.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved