$105.29
-0.34-0.32%
近くで: -
$106.00
0.710.67%
時間外: 5:19 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 株価情報, オプションチェーン
オプションチェーンは、Lennarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.4
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest1
Last Price-
Change
-
Bid25.3
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price0.05May 21, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest4
Last Price24.82May 15, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest5
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price21.9May 14, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest1
Strike
88
88
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price19.85Apr 23, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest2
Strike
89
89
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price18.6Apr 30, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest9
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price19.3May 02, 2025
Change
00%
Bid14.4
Ask15.2
volume0
Intrest6
Strike
91
91
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price17.81May 15, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest13
Strike
92
92
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.6May 19, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest91
Strike
93
93
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price19.15May 13, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest17
Strike
94
94
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price18.1May 13, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest16
Strike
95
95
Last Price0.62May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
96
96
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
97
97
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Last Price14.2May 12, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest5
Strike
98
98
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price11.65Apr 23, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest89
Strike
99
99
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.6May 21, 2025
Change
-
Bid5.3
Ask6.5
volume5
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest83
Last Price7.3Apr 09, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest3
Strike
101
101
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
102
102
Last Price0.2May 21, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume4
Intrest28
Last Price3.3May 21, 2025
Change
-
Bid2.95
Ask3.6
volume10
Intrest0
Strike
103
103
Last Price0.35May 21, 2025
Change
00%
Bid0.3
Ask0.55
volume4
Intrest100
Last Price2.35May 21, 2025
Change
5.570.06%
Bid1.75
Ask2.55
volume1
Intrest89
Strike
104
104
Last Price0.65May 21, 2025
Change
0.1325%
Bid0.55
Ask0.8
volume9
Intrest76
Last Price1.83May 21, 2025
Change
5.0273.28%
Bid1.45
Ask1.9
volume14
Intrest1
Strike
105
105
Last Price0.9May 21, 2025
Change
0.350%
Bid0.85
Ask1.1
volume42
Intrest332
Last Price1.25May 21, 2025
Change
3.7875.15%
Bid1.1
Ask1.35
volume3
Intrest7
Strike
106
106
Last Price1.28May 21, 2025
Change
0.4147.13%
Bid1.05
Ask1.9
volume15
Intrest73
Last Price0.75May 21, 2025
Change
4.385.15%
Bid0.7
Ask0.9
volume3
Intrest29
Strike
107
107
Last Price1.95May 21, 2025
Change
0.8780.56%
Bid1.9
Ask2.9
volume5477
Intrest5465
Last Price1.57May 21, 2025
Change
3.0465.94%
Bid0.4
Ask0.6
volume10
Intrest53
Strike
108
108
Last Price2.2May 21, 2025
Change
0.6541.94%
Bid2.6
Ask3.5
volume15
Intrest142
Last Price0.35May 21, 2025
Change
1.682.05%
Bid0.2
Ask0.35
volume11
Intrest24
Strike
109
109
Last Price3.53May 21, 2025
Change
1.5275.62%
Bid3.4
Ask4
volume8
Intrest51
Last Price0.22May 21, 2025
Change
1.2885.33%
Bid0.1
Ask0.25
volume21
Intrest73
Strike
110
110
Last Price3.84May 21, 2025
Change
1.4460%
Bid4.1
Ask4.6
volume20
Intrest79
Last Price0.15May 21, 2025
Change
1.389.66%
Bid0.05
Ask0.15
volume16
Intrest89
Strike
111
111
Last Price3.89May 21, 2025
Change
1.7480.93%
Bid4.9
Ask5.6
volume18
Intrest89
Last Price0.04May 21, 2025
Change
0.9696%
Bid-
Ask0.2
volume9
Intrest64
Strike
112
112
Last Price2.4May 16, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest57
Last Price0.2May 21, 2025
Change
0.6777.01%
Bid-
Ask0.2
volume1
Intrest202
Strike
113
113
Last Price7.2May 21, 2025
Change
4.16136.84%
Bid6.7
Ask7.7
volume3
Intrest13
Last Price0.1May 21, 2025
Change
0.4983.05%
Bid0.05
Ask0.15
volume2
Intrest77
Strike
114
114
Last Price8.2May 21, 2025
Change
2.749.09%
Bid7.8
Ask8.7
volume1
Intrest3
Last Price0.09May 21, 2025
Change
0.2775%
Bid-
Ask0.15
volume1
Intrest198
Strike
115
115
Last Price4.6May 19, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest4
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
116
116
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
117
117
Last Price16.8Apr 08, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest1
Last Price0.08May 21, 2025
Change
0.1361.9%
Bid-
Ask0.2
volume1
Intrest12
Strike
118
118
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
119
119
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.03May 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest17
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price19.1Apr 07, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid19.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid21.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved