$108.48
-0.18-0.17%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Lennar (NYSE:LEN) 株価情報, オプションチェーン
オプションチェーンは、Lennarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.59Apr 07, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
90
90
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
91
91
Last Price0.44Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
96
96
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price6.6Apr 09, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest1
Strike
97
97
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest13
Last Price7.15Apr 08, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest1
Strike
98
98
Last Price1.85Apr 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price10.7Apr 09, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest2
Strike
99
99
Last Price3.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest31
Last Price4.32Apr 09, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest10
Strike
100
100
Last Price0.27Apr 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest323
Last Price7.37Apr 09, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest12
Strike
101
101
Last Price1.58Apr 07, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest2
Last Price3.1Apr 09, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest20
Strike
102
102
Last Price0.49Apr 09, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest36
Last Price2.3Apr 09, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest13
Strike
103
103
Last Price4.1Apr 09, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest6
Last Price5.8Apr 09, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest34
Strike
104
104
Last Price3.6Apr 09, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest17
Last Price3.4Apr 09, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest44
Strike
105
105
Last Price5.4Apr 09, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest39
Last Price4.8Apr 09, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest121
Strike
106
106
Last Price7.05Apr 09, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest7
Last Price1.05Apr 09, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest22
Strike
107
107
Last Price1.75Apr 08, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest4
Last Price3.1Apr 09, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest38
Strike
108
108
Last Price2.25Apr 09, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest178
Last Price2.55Apr 09, 2025
Change
00%
Bid0.15
Ask2.95
volume0
Intrest13
Strike
109
109
Last Price8.4Apr 09, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest8
Last Price1.1Apr 09, 2025
Change
00%
Bid0.7
Ask2.1
volume0
Intrest35
Strike
110
110
Last Price2.2Apr 09, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest49
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest88
Strike
111
111
Last Price10.27Apr 09, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest11
Last Price1.09Apr 09, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest31
Strike
112
112
Last Price4.75Apr 09, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest31
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
113
113
Last Price6.67Apr 09, 2025
Change
00%
Bid2.95
Ask5.6
volume0
Intrest9
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest117
Strike
114
114
Last Price10.6Apr 08, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest33
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
115
115
Last Price8.14Apr 07, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest6
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest61
Strike
116
116
Last Price13Apr 08, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest13
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
117
117
Last Price9.12Apr 08, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest53
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
118
118
Last Price7.25Apr 04, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest6
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
119
119
Last Price13.3Apr 08, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
120
120
Last Price8.7Apr 04, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest8
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
121
121
Last Price6.2Apr 02, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest110
Strike
122
122
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
123
123
Last Price5.57Mar 27, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
124
124
Last Price9.4Apr 04, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
125
125
Last Price10.2Apr 04, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
126
126
Last Price12.2Mar 28, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest2
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
127
127
Last Price11Mar 28, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest2
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
128
128
Last Price9.61Mar 25, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest0
Last Price1.16Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price11.63Mar 25, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Last Price1.8Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved