$120.57
-2.12-1.73%
近くで: -
$120.31
-0.26-0.22%
時間外: Feb 21, 4:29 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 株価情報, オプションチェーン
オプションチェーンは、Lennarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
107
107
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
108
108
Last Price0.13Feb 21, 2025
Change
0.1451.85%
Bid0.05
Ask0.65
volume1
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
109
109
Last Price0.25Feb 21, 2025
Change
0.0516.67%
Bid0.05
Ask0.65
volume60
Intrest10
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price0.18Feb 21, 2025
Change
0.0210%
Bid0.05
Ask0.65
volume5
Intrest73
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
111
111
Last Price0.4Feb 21, 2025
Change
-
Bid0.1
Ask0.8
volume3
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
112
112
Last Price0.44Feb 21, 2025
Change
0.0410%
Bid0.2
Ask0.8
volume1
Intrest361
Last Price8.4Feb 18, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest3
Strike
113
113
Last Price0.55Feb 21, 2025
Change
0.115.38%
Bid0.3
Ask0.9
volume1
Intrest21
Last Price7.4Feb 18, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Strike
114
114
Last Price0.55Feb 21, 2025
Change
0.4545%
Bid0.3
Ask0.9
volume1
Intrest31
Last Price6Feb 21, 2025
Change
1.317.81%
Bid5.8
Ask7.1
volume2
Intrest3
Strike
115
115
Last Price0.9Feb 21, 2025
Change
00%
Bid0.6
Ask1.15
volume2
Intrest145
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
116
116
Last Price0.95Feb 21, 2025
Change
0.3250.79%
Bid0.55
Ask1.5
volume13
Intrest2547
Last Price4.7Feb 21, 2025
Change
0.611.32%
Bid4
Ask5.8
volume1
Intrest1
Strike
117
117
Last Price1.35Feb 21, 2025
Change
0.680%
Bid0.8
Ask1.35
volume5
Intrest39
Last Price5.09Feb 18, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest8
Strike
118
118
Last Price1.81Feb 21, 2025
Change
0.8588.54%
Bid1.05
Ask1.6
volume2
Intrest48
Last Price5.05Feb 20, 2025
Change
00%
Bid3
Ask4
volume0
Intrest21
Strike
119
119
Last Price2.01Feb 21, 2025
Change
0.8167.5%
Bid1.35
Ask2.05
volume1
Intrest41
Last Price2.65Feb 21, 2025
Change
1.840.45%
Bid2.4
Ask3.1
volume9
Intrest7
Strike
120
120
Last Price2.45Feb 21, 2025
Change
0.9866.67%
Bid1.7
Ask2.45
volume23
Intrest1148
Last Price2.35Feb 21, 2025
Change
129.85%
Bid2.1
Ask2.55
volume27
Intrest17
Strike
121
121
Last Price2.67Feb 21, 2025
Change
0.6319.09%
Bid2.15
Ask3.2
volume1
Intrest18
Last Price1.65Feb 21, 2025
Change
0.8233.2%
Bid1.45
Ask2.4
volume67
Intrest108
Strike
122
122
Last Price3.9Feb 21, 2025
Change
1.669.57%
Bid2.7
Ask3.4
volume78
Intrest169
Last Price1.35Feb 21, 2025
Change
1.1145.12%
Bid1.3
Ask1.6
volume29
Intrest21
Strike
123
123
Last Price4.4Feb 21, 2025
Change
1.657.14%
Bid3.3
Ask5
volume3
Intrest23
Last Price0.86Feb 21, 2025
Change
1.0454.74%
Bid0.8
Ask1.25
volume57
Intrest88
Strike
124
124
Last Price4.7Feb 18, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest17
Last Price0.8Feb 21, 2025
Change
0.850%
Bid0.75
Ask1
volume23
Intrest40
Strike
125
125
Last Price6.01Feb 21, 2025
Change
1.8444.12%
Bid4.1
Ask5.8
volume2
Intrest14
Last Price0.5Feb 21, 2025
Change
0.7560%
Bid0.35
Ask0.75
volume17
Intrest64
Strike
126
126
Last Price6.87Feb 21, 2025
Change
0.253.78%
Bid5.3
Ask7.3
volume1
Intrest48
Last Price0.37Feb 21, 2025
Change
0.6363%
Bid0.4
Ask0.8
volume40
Intrest73
Strike
127
127
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.566.67%
Bid0.25
Ask0.65
volume10
Intrest93
Strike
128
128
Last Price5.5Feb 14, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest13
Last Price0.25Feb 21, 2025
Change
0.354.55%
Bid0.2
Ask0.45
volume4
Intrest24
Strike
129
129
Last Price5.06Feb 06, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest7
Last Price0.15Feb 21, 2025
Change
0.2764.29%
Bid0.1
Ask0.6
volume8
Intrest80
Strike
130
130
Last Price7.8Feb 20, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest8
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
131
131
Last Price8.9Feb 07, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest1
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
132
132
Last Price10.58Feb 21, 2025
Change
0.222.04%
Bid9.7
Ask12.9
volume1
Intrest2
Last Price0.1Feb 21, 2025
Change
0.0947.37%
Bid-
Ask0.35
volume3
Intrest32
Strike
133
133
Last Price11.55Feb 21, 2025
Change
7.75203.95%
Bid10.9
Ask13.6
volume1
Intrest5
Last Price0.13Feb 21, 2025
Change
0.1756.67%
Bid-
Ask0.35
volume2
Intrest8
Strike
134
134
Last Price4Jan 30, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.11Feb 21, 2025
Change
0.3877.55%
Bid-
Ask0.25
volume3
Intrest55
Strike
135
135
Last Price15.37Feb 21, 2025
Change
1.228.62%
Bid12.9
Ask16.3
volume9
Intrest2
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
136
136
Last Price15.83Feb 21, 2025
Change
5.8859.1%
Bid13.9
Ask16.6
volume1
Intrest2
Last Price1.38Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
137
137
Last Price17.1Feb 21, 2025
Change
-
Bid14.7
Ask18
volume2
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
138
138
Last Price18.09Feb 21, 2025
Change
-
Bid15.9
Ask19.3
volume1
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2775
Strike
139
139
Last Price10.87Feb 05, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest4
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Strike
140
140
Last Price12.8Feb 06, 2025
Change
00%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
141
141
Last Price7.7Jan 28, 2025
Change
00%
Bid18.3
Ask22.4
volume0
Intrest4
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
142
142
Last Price8.3Jan 28, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest4
Last Price0.55Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
143
143
Last Price-
Change
-
Bid20.3
Ask24.7
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price1.15Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid23.2
Ask27.7
volume0
Intrest0
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price2.9Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price1.52Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved