$141.54
0.850.60%
近くで: -
$141.39
-0.15-0.11%
時間外: 7:59 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 株価情報, オプションチェーン
オプションチェーンは、Lennarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.8
Ask105.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1303
Last Price-
Change
-
Bid100.3
Ask102.4
volume0
Intrest4
Strike
40
40
Last Price0.2Feb 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price106.64Jan 25, 2024
Change
00%
Bid97.9
Ask100.5
volume0
Intrest14
Strike
42.5
42.5
Last Price0.2Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price92.5Dec 27, 2024
Change
00%
Bid95.3
Ask97.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid93
Ask94.7
volume0
Intrest82
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest23
Last Price79.55Jan 13, 2025
Change
00%
Bid90.5
Ask92.2
volume0
Intrest746
Strike
50
50
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price79.3Jan 02, 2025
Change
00%
Bid85.6
Ask87.4
volume0
Intrest468
Strike
55
55
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price77.7Jan 02, 2025
Change
00%
Bid80.6
Ask82.2
volume0
Intrest349
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price65.9Jan 10, 2025
Change
00%
Bid75.6
Ask77.2
volume0
Intrest498
Strike
65
65
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price110Aug 02, 2024
Change
00%
Bid72.9
Ask74.7
volume0
Intrest11
Strike
67.5
67.5
Last Price0.64Feb 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest79
Last Price86.46Jun 14, 2024
Change
00%
Bid70.6
Ask73.7
volume0
Intrest21
Strike
70
70
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price-
Change
-
Bid68.2
Ask69.7
volume0
Intrest74
Strike
72.5
72.5
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price64.3Dec 19, 2024
Change
00%
Bid65.8
Ask67.3
volume0
Intrest63
Strike
75
75
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price54.44Jan 14, 2025
Change
00%
Bid60.6
Ask62.1
volume0
Intrest112
Strike
80
80
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price84.6Oct 29, 2024
Change
00%
Bid57.7
Ask59.8
volume0
Intrest49
Strike
82.5
82.5
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price52.2Dec 30, 2024
Change
00%
Bid55.4
Ask57.3
volume0
Intrest76
Strike
85
85
Last Price0.52May 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price68.33Jun 11, 2024
Change
00%
Bid52.9
Ask55.6
volume0
Intrest12
Strike
87.5
87.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price47.2Dec 30, 2024
Change
00%
Bid50.6
Ask52.3
volume0
Intrest146
Strike
90
90
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price-
Change
-
Bid47.7
Ask50
volume0
Intrest17
Strike
92.5
92.5
Last Price0.53Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price42Dec 27, 2024
Change
00%
Bid45.8
Ask47.2
volume0
Intrest286
Strike
95
95
Last Price0.42Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Last Price76.89Dec 03, 2024
Change
00%
Bid43.3
Ask44.8
volume0
Intrest58
Strike
97.5
97.5
Last Price0.53Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price38.93Jan 15, 2025
Change
00%
Bid40.5
Ask42.4
volume0
Intrest368
Strike
100
100
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1521
Last Price32.7Dec 20, 2024
Change
00%
Bid35.8
Ask36.9
volume0
Intrest1196
Strike
105
105
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Last Price27.5Jan 16, 2025
Change
00%
Bid30.9
Ask32.3
volume0
Intrest482
Strike
110
110
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Strike
112
112
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
113
113
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
114
114
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price24.8Jan 16, 2025
Change
00%
Bid25.8
Ask27.2
volume0
Intrest700
Strike
115
115
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
118
118
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask23.3
volume0
Intrest0
Strike
119
119
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price22Jan 17, 2025
Change
2.7114.05%
Bid20.5
Ask23.2
volume10
Intrest286
Strike
120
120
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest998
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Strike
121
121
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
122
122
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
123
123
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price14.1Dec 27, 2024
Change
00%
Bid16.5
Ask18.5
volume0
Intrest0
Strike
124
124
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price17.15Jan 17, 2025
Change
1.59.58%
Bid15.2
Ask17.2
volume1
Intrest578
Strike
125
125
Last Price0.28Jan 17, 2025
Change
0.24600%
Bid-
Ask0.1
volume1
Intrest1375
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
126
126
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price7.3Jan 14, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest10
Strike
127
127
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price4.9Jan 13, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest32
Strike
128
128
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest529
Last Price4.2Jan 13, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest252
Strike
129
129
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Last Price11.6Jan 17, 2025
Change
2.628.89%
Bid10.6
Ask12.6
volume18
Intrest219
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2355
Last Price11.1Jan 17, 2025
Change
1.0410.34%
Bid9.6
Ask11.2
volume4
Intrest241
Strike
131
131
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price9.57Jan 17, 2025
Change
1.9124.93%
Bid8.5
Ask10.1
volume4
Intrest44
Strike
132
132
Last Price0.38Jan 17, 2025
Change
0.28280%
Bid-
Ask0.35
volume4
Intrest72
Last Price8.4Jan 17, 2025
Change
1.521.74%
Bid7.5
Ask9.4
volume3
Intrest130
Strike
133
133
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest236
Last Price6Jan 16, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest135
Strike
134
134
Last Price0.05Jan 17, 2025
Change
0.1676.19%
Bid-
Ask0.3
volume1
Intrest196
Last Price6.58Jan 17, 2025
Change
0.46.47%
Bid5.7
Ask7.8
volume22
Intrest949
Strike
135
135
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.55
volume26
Intrest957
Last Price5.1Jan 17, 2025
Change
0.336.92%
Bid4.2
Ask6.3
volume7
Intrest133
Strike
136
136
Last Price0.17Jan 17, 2025
Change
0.0315%
Bid-
Ask0.15
volume1
Intrest60
Last Price4.95Jan 17, 2025
Change
1.128.57%
Bid2.9
Ask5.5
volume9
Intrest334
Strike
137
137
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.55
volume1
Intrest322
Last Price3.54Jan 17, 2025
Change
0.278.26%
Bid2.35
Ask4.1
volume11
Intrest137
Strike
138
138
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price3.07Jan 17, 2025
Change
0.6526.86%
Bid1.15
Ask2.95
volume6
Intrest1094
Strike
139
139
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid-
Ask0.05
volume7
Intrest329
Last Price1.88Jan 17, 2025
Change
0.4834.29%
Bid0.45
Ask2.15
volume131
Intrest1321
Strike
140
140
Last Price0.01Jan 17, 2025
Change
0.6698.51%
Bid-
Ask1.95
volume9
Intrest1283
Last Price0.9Jan 17, 2025
Change
0.110%
Bid0.1
Ask2
volume61
Intrest429
Strike
141
141
Last Price1.1Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest146
Last Price0.1Jan 17, 2025
Change
0.4581.82%
Bid-
Ask0.35
volume77
Intrest243
Strike
142
142
Last Price0.67Jan 17, 2025
Change
3.1382.37%
Bid-
Ask2.5
volume28
Intrest7
Last Price0.04Jan 17, 2025
Change
0.2686.67%
Bid-
Ask0.1
volume53
Intrest118
Strike
143
143
Last Price1.71Jan 17, 2025
Change
3.7368.57%
Bid0.7
Ask3.3
volume29
Intrest11
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.3
volume49
Intrest112
Strike
144
144
Last Price14.32Jan 13, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest4
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.1
volume7
Intrest858
Strike
145
145
Last Price3.5Jan 17, 2025
Change
1.8434.46%
Bid1.65
Ask4.8
volume32
Intrest320
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest42
Strike
146
146
Last Price9.7Jan 06, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest82
Strike
147
147
Last Price9.49Jan 15, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest34
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest66
Strike
148
148
Last Price9.59Jan 16, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest15
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
149
149
Last Price16.61Jan 14, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1537
Strike
150
150
Last Price8.32Jan 17, 2025
Change
0.9810.54%
Bid7.7
Ask9.5
volume3
Intrest444
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
152.5
152.5
Last Price15.89Jan 03, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest1035
Strike
155
155
Last Price12.1Jan 17, 2025
Change
2.315.97%
Bid12.5
Ask14.8
volume3
Intrest8
Last Price0.12Jan 17, 2025
Change
0.2668.42%
Bid-
Ask0.5
volume1
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1865
Strike
160
160
Last Price18.5Jan 17, 2025
Change
0.84.15%
Bid17.6
Ask19.7
volume12
Intrest181
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest717
Strike
165
165
Last Price23.22Jan 17, 2025
Change
1.385.61%
Bid22.5
Ask24.7
volume5
Intrest56
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Strike
170
170
Last Price28.18Jan 17, 2025
Change
1.234.18%
Bid27.4
Ask29.7
volume1
Intrest17
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8877
Strike
175
175
Last Price33.6Jan 17, 2025
Change
0.82.33%
Bid32.4
Ask34.7
volume3
Intrest57
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Strike
180
180
Last Price39.2Jan 16, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest153
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest531
Strike
185
185
Last Price45.6Dec 19, 2024
Change
00%
Bid41.8
Ask44.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2940
Strike
190
190
Last Price59.33Jan 10, 2025
Change
00%
Bid47.1
Ask49.7
volume0
Intrest5
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest976
Strike
195
195
Last Price55.6Dec 19, 2024
Change
00%
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.0350%
Bid-
Ask2.15
volume3
Intrest1179
Strike
200
200
Last Price70.84Jan 13, 2025
Change
00%
Bid57.1
Ask59.6
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
210
210
Last Price75.3Jan 02, 2025
Change
00%
Bid67.1
Ask69.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9994
Strike
220
220
Last Price73.12Dec 18, 2024
Change
00%
Bid76.8
Ask79.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
230
230
Last Price-
Change
-
Bid86.8
Ask89.7
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Strike
240
240
Last Price-
Change
-
Bid96.8
Ask99.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
250
250
Last Price-
Change
-
Bid106.8
Ask109.7
volume0
Intrest0
Last Price0.31Sep 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid116.8
Ask119.7
volume0
Intrest0
Last Price0.37Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid126.8
Ask129.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved