$96.92
4.354.70%
近くで: -
$96.70
-0.22-0.23%
時間外: 7:18 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) 株価情報, オプションチェーン
オプションチェーンは、Centrus Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centrus Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price16.45Apr 04, 2025
Change
00%
Bid54.4
Ask58.3
volume0
Intrest1
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price52May 13, 2025
Change
00%
Bid49.4
Ask53.2
volume0
Intrest1
Strike
45
45
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest132
Last Price32.3May 08, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest43
Strike
50
50
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Last Price34.5May 08, 2025
Change
00%
Bid39.5
Ask43.1
volume0
Intrest79
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest171
Last Price35.75May 13, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest53
Strike
60
60
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3507
Last Price27.6May 09, 2025
Change
00%
Bid29.4
Ask32.4
volume0
Intrest360
Strike
65
65
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest120
Last Price26.4May 14, 2025
Change
0.130.49%
Bid25.2
Ask28.5
volume11
Intrest444
Strike
70
70
Last Price0.05May 14, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest124
Last Price20.76May 14, 2025
Change
2.6614.7%
Bid20.8
Ask23.2
volume3
Intrest403
Strike
75
75
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price17.9May 14, 2025
Change
4.3932.49%
Bid15.6
Ask17.4
volume6
Intrest402
Strike
80
80
Last Price0.11May 14, 2025
Change
0.0531.25%
Bid-
Ask0.15
volume1
Intrest76
Last Price12.6May 14, 2025
Change
1.614.55%
Bid10.8
Ask12.1
volume4
Intrest229
Strike
85
85
Last Price0.15May 14, 2025
Change
0.366.67%
Bid-
Ask0.25
volume21
Intrest101
Last Price6.3May 14, 2025
Change
0.7811.02%
Bid6.5
Ask7.3
volume13
Intrest2376
Strike
90
90
Last Price0.57May 14, 2025
Change
0.7356.15%
Bid0.25
Ask0.6
volume74
Intrest90
Last Price3.1May 14, 2025
Change
1.5296.2%
Bid2.8
Ask3.4
volume70
Intrest95
Strike
95
95
Last Price1.9May 14, 2025
Change
1.136.67%
Bid1.2
Ask1.9
volume64
Intrest43
Last Price1.08May 14, 2025
Change
0.58116%
Bid0.85
Ask1.45
volume266
Intrest932
Strike
100
100
Last Price5.9May 13, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest7
Last Price0.2May 14, 2025
Change
0.250%
Bid0.2
Ask0.45
volume84
Intrest133
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.08May 14, 2025
Change
0.0746.67%
Bid0.1
Ask0.2
volume19
Intrest136
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
115
115
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved