Comments
Loading...

Centrus Energy

LEUAMEX
ロゴは Benzinga Data から提供されました

Centrus Energy (AMEX:LEU) 株価情報, オプションチェーン

オプションチェーンは、Centrus Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centrus Energyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.0310.0
35.0
310.0
Last Price75Feb 07, 2025
Change
00%
Bid146.1
Ask149.5
volume0
Intrest2
Strike
35
35
Last Price0.02Jun 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest853
Last Price118.5Jun 26, 2025
Change
00%
Bid141
Ask144.5
volume0
Intrest3
Strike
40
40
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price26.34Apr 24, 2025
Change
00%
Bid135.9
Ask139.5
volume0
Intrest14
Strike
45
45
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest346
Last Price21.33Apr 17, 2025
Change
00%
Bid131.1
Ask134.7
volume0
Intrest20
Strike
50
50
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Last Price75.64May 28, 2025
Change
00%
Bid125.9
Ask129.8
volume0
Intrest10
Strike
55
55
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Last Price78.45Jun 03, 2025
Change
00%
Bid121
Ask124.5
volume0
Intrest112
Strike
60
60
Last Price0.53Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest209
Last Price93.84Jun 12, 2025
Change
00%
Bid116.5
Ask119.2
volume0
Intrest193
Strike
65
65
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price129Jun 20, 2025
Change
00%
Bid111.6
Ask114.5
volume0
Intrest91
Strike
70
70
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Last Price106.3Jun 18, 2025
Change
00%
Bid105.7
Ask109.5
volume0
Intrest389
Strike
75
75
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Last Price125Jun 20, 2025
Change
00%
Bid101.1
Ask104.5
volume0
Intrest199
Strike
80
80
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price107.72Jun 20, 2025
Change
00%
Bid96.1
Ask99.7
volume0
Intrest199
Strike
85
85
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price79.4Jun 27, 2025
Change
00%
Bid92.1
Ask93.8
volume0
Intrest577
Strike
90
90
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price89Jun 30, 2025
Change
17.1323.83%
Bid86.2
Ask89.5
volume1
Intrest69
Strike
95
95
Last Price0.2Jun 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest104
Last Price97.25Jun 23, 2025
Change
00%
Bid82.1
Ask84
volume0
Intrest217
Strike
100
100
Last Price0.17Jun 30, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume2
Intrest1987
Last Price95.2Jun 24, 2025
Change
00%
Bid77
Ask79
volume0
Intrest317
Strike
105
105
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Last Price54.58Jun 27, 2025
Change
00%
Bid71.5
Ask74
volume0
Intrest141
Strike
110
110
Last Price0.18Jun 30, 2025
Change
0.2457.14%
Bid0.05
Ask0.55
volume3
Intrest97
Last Price50.5Jun 13, 2025
Change
00%
Bid66.9
Ask70
volume0
Intrest51
Strike
115
115
Last Price0.25Jun 30, 2025
Change
0.166.67%
Bid0.15
Ask0.5
volume4
Intrest1356
Last Price64Jun 30, 2025
Change
1736.17%
Bid61.5
Ask64.1
volume1
Intrest304
Strike
120
120
Last Price0.36Jun 30, 2025
Change
0.4455%
Bid0.1
Ask0.9
volume1
Intrest215
Last Price49.4Jun 27, 2025
Change
00%
Bid57.6
Ask59.3
volume0
Intrest302
Strike
125
125
Last Price0.5Jun 30, 2025
Change
0.5552.38%
Bid0.4
Ask0.75
volume66
Intrest133
Last Price52Jun 30, 2025
Change
7.617.12%
Bid52.7
Ask54.5
volume2
Intrest199
Strike
130
130
Last Price0.71Jun 30, 2025
Change
0.9557.23%
Bid0.55
Ask0.9
volume68
Intrest1542
Last Price34.5Jun 27, 2025
Change
00%
Bid48.2
Ask49.7
volume0
Intrest129
Strike
135
135
Last Price0.9Jun 30, 2025
Change
1.2658.33%
Bid0.8
Ask1
volume9
Intrest125
Last Price26.9Jun 27, 2025
Change
00%
Bid43.4
Ask45
volume0
Intrest141
Strike
140
140
Last Price1.35Jun 30, 2025
Change
2.0560.29%
Bid1.1
Ask1.35
volume70
Intrest581
Last Price41Jun 30, 2025
Change
11.739.93%
Bid39
Ask40.5
volume3
Intrest358
Strike
145
145
Last Price1.69Jun 30, 2025
Change
2.2857.43%
Bid1.6
Ask1.85
volume98
Intrest243
Last Price36.4Jun 30, 2025
Change
16.280.2%
Bid34
Ask36.2
volume22
Intrest523
Strike
150
150
Last Price2.3Jun 30, 2025
Change
356.6%
Bid2.2
Ask2.45
volume35
Intrest449
Last Price23.55Jun 30, 2025
Change
5.9533.81%
Bid30.5
Ask31.9
volume3
Intrest148
Strike
155
155
Last Price3.4Jun 30, 2025
Change
3.450%
Bid2.95
Ask3.5
volume119
Intrest164
Last Price26Jun 30, 2025
Change
11.478.08%
Bid26.6
Ask27.9
volume11
Intrest167
Strike
160
160
Last Price4Jun 30, 2025
Change
4.251.22%
Bid4
Ask4.5
volume45
Intrest324
Last Price23.3Jun 30, 2025
Change
10.1677.32%
Bid22.9
Ask24.1
volume6
Intrest100
Strike
165
165
Last Price5.48Jun 30, 2025
Change
6.1252.76%
Bid5.3
Ask5.9
volume35
Intrest68
Last Price21.45Jun 30, 2025
Change
9.5580.25%
Bid19.7
Ask20.9
volume115
Intrest140
Strike
170
170
Last Price7.2Jun 30, 2025
Change
749.3%
Bid6.9
Ask7.5
volume53
Intrest748
Last Price18.4Jun 30, 2025
Change
8.1980.22%
Bid16.7
Ask17.8
volume154
Intrest215
Strike
175
175
Last Price9.5Jun 30, 2025
Change
8.948.37%
Bid8.9
Ask9.5
volume21
Intrest119
Last Price14.65Jun 30, 2025
Change
7.399.32%
Bid14.2
Ask14.9
volume119
Intrest697
Strike
180
180
Last Price11.2Jun 30, 2025
Change
10.849.09%
Bid11.2
Ask12.1
volume65
Intrest1169
Last Price12.82Jun 30, 2025
Change
6.63107.11%
Bid11.8
Ask12.7
volume48
Intrest112
Strike
185
185
Last Price14.28Jun 30, 2025
Change
12.7247.11%
Bid13.9
Ask15.3
volume248
Intrest167
Last Price10.5Jun 30, 2025
Change
5.34103.49%
Bid9.8
Ask10.5
volume180
Intrest336
Strike
190
190
Last Price18Jun 30, 2025
Change
12.0640.12%
Bid16.8
Ask17.8
volume97
Intrest142
Last Price8.65Jun 30, 2025
Change
4.3299.77%
Bid8.1
Ask8.8
volume21
Intrest126
Strike
195
195
Last Price20.08Jun 30, 2025
Change
13.0239.34%
Bid20
Ask21
volume3
Intrest66
Last Price6.89Jun 30, 2025
Change
3.2991.39%
Bid6.7
Ask7.4
volume357
Intrest840
Strike
200
200
Last Price36.1Jun 27, 2025
Change
00%
Bid23.5
Ask24.9
volume0
Intrest146
Last Price4.94Jun 30, 2025
Change
2.74124.55%
Bid4.4
Ask5
volume218
Intrest434
Strike
210
210
Last Price38.4Jun 30, 2025
Change
3.27.69%
Bid30.9
Ask32.5
volume4
Intrest27
Last Price3.3Jun 30, 2025
Change
1.95144.44%
Bid2.95
Ask3.4
volume96
Intrest374
Strike
220
220
Last Price46.7Jun 26, 2025
Change
00%
Bid39
Ask41.2
volume0
Intrest4
Last Price2.32Jun 30, 2025
Change
1.57209.33%
Bid1.9
Ask2.3
volume30
Intrest245
Strike
230
230
Last Price48.05Jun 30, 2025
Change
2.254.91%
Bid48.1
Ask50.1
volume2
Intrest56
Last Price1.55Jun 30, 2025
Change
0.9138.46%
Bid1.2
Ask1.55
volume76
Intrest432
Strike
240
240
Last Price54.6Jun 23, 2025
Change
00%
Bid56.6
Ask60.3
volume0
Intrest0
Last Price1.04Jun 30, 2025
Change
0.59131.11%
Bid0.65
Ask1.1
volume15
Intrest129
Strike
250
250
Last Price54.5Jun 23, 2025
Change
00%
Bid66.8
Ask69.9
volume0
Intrest21
Last Price0.64Jun 30, 2025
Change
0.42190.91%
Bid0.05
Ask1.3
volume37
Intrest153
Strike
260
260
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price1.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest19
Strike
270
270
Last Price80.4Jun 24, 2025
Change
00%
Bid85.8
Ask89.4
volume0
Intrest12
Last Price0.3Jun 26, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid95.7
Ask99.3
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
0.880%
Bid0.1
Ask0.9
volume2
Intrest229
Strike
290
290
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid115.9
Ask119.3
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
0.0133.33%
Bid-
Ask1.4
volume2
Intrest238
Strike
310
310
Last Price-
Change
-
Bid125.7
Ask129.2
volume0
Intrest0