$17.67
0.160.91%
近くで: -
$17.50
-0.17-0.96%
時間外: 4:18 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 株価情報, オプションチェーン
オプションチェーンは、Levi Straussの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Levi Straussの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.84Apr 23, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.79Apr 23, 2025
Change
00%
Bid15.4
Ask16.5
volume0
Intrest0
Strike
2
2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price12.79Apr 23, 2025
Change
00%
Bid14.4
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.77Apr 23, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Strike
4
4
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.9Apr 09, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.17Apr 23, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest5
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price4.22Apr 24, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest2
Strike
12
12
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Last Price4May 08, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest99
Strike
13
13
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Last Price3.75May 16, 2025
Change
0.619.05%
Bid3.4
Ask3.9
volume3
Intrest204
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Last Price2.75May 16, 2025
Change
0.155.77%
Bid2.4
Ask2.95
volume20
Intrest183
Strike
15
15
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask1.3
volume150
Intrest1136
Last Price1.72May 16, 2025
Change
0.1710.97%
Bid1.4
Ask2.4
volume17
Intrest1386
Strike
16
16
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume200
Intrest159
Last Price0.71May 16, 2025
Change
0.116.39%
Bid0.4
Ask0.75
volume19
Intrest228
Strike
17
17
Last Price0.45May 16, 2025
Change
0.4800%
Bid-
Ask0.2
volume1
Intrest67
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume27
Intrest224
Strike
18
18
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.65
volume5
Intrest80
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest35
Strike
19
19
Last Price0.75May 12, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
20
20
Last Price3.99Apr 23, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest1
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved