$16.08
0.120.75%
近くで: -
$16.00
-0.08-0.50%
時間外: 6:17 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 株価情報, オプションチェーン
オプションチェーンは、Levi Straussの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Levi Straussの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.84Apr 23, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.79Apr 23, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.79Apr 23, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.77Apr 23, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.9Apr 09, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.17Apr 23, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest5
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.1
volume8
Intrest1562
Last Price4.22Apr 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Strike
12
12
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price3.06Apr 24, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest99
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest976
Last Price2.17Apr 25, 2025
Change
0.020.93%
Bid2.15
Ask2.3
volume12
Intrest217
Strike
14
14
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest532
Last Price1.4Apr 25, 2025
Change
00%
Bid1.3
Ask1.45
volume4
Intrest220
Strike
15
15
Last Price0.28Apr 25, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume10
Intrest1052
Last Price0.7Apr 25, 2025
Change
0.022.78%
Bid0.65
Ask0.75
volume42
Intrest1439
Strike
16
16
Last Price0.55Apr 25, 2025
Change
0.011.79%
Bid0.5
Ask0.55
volume20
Intrest199
Last Price0.25Apr 25, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume9
Intrest170
Strike
17
17
Last Price1.17Apr 25, 2025
Change
0.054.46%
Bid1.05
Ask1.2
volume12
Intrest48
Last Price0.09Apr 25, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume3
Intrest206
Strike
18
18
Last Price4Apr 10, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest11
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
19
19
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
20
20
Last Price3.99Apr 23, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved