Levi Strauss Options
View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.64Oct 16, 2026
Bid7.6
Ask9.1
volume9
Intrest2
Last Price0.2Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price7.63Oct 16, 2026
Bid6.6
Ask8.1
volume1
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.64Oct 16, 2026
Bid5.7
Ask7.1
volume3
Intrest1
Last Price0.18Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest41
Last Price5.64Oct 16, 2026
Bid5
Ask5.9
volume1
Intrest6
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest70
Last Price-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest98
Last Price2.45Oct 14, 2026
Bid3.3
Ask3.6
volume0
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume2
Intrest2461
Last Price2.3Oct 15, 2026
Bid2.25
Ask2.75
volume0
Intrest24
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume11
Intrest251
Last Price1.55Oct 16, 2026
Bid1.45
Ask1.7
volume16
Intrest1288
Last Price0.27Oct 16, 2026
Bid0.25
Ask0.3
volume10
Intrest191
Last Price0.91Oct 16, 2026
Bid0.95
Ask1.1
volume234
Intrest597
Last Price0.7Oct 16, 2026
Bid0.6
Ask0.7
volume124
Intrest244
Last Price0.42Oct 16, 2026
Bid0.45
Ask0.5
volume63
Intrest619
Last Price1.35Oct 15, 2026
Bid0.85
Ask1.3
volume0
Intrest27
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume53
Intrest425
Last Price1.6Oct 16, 2026
Bid1.6
Ask2.1
volume1
Intrest2
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.3
volume1
Intrest141
Last Price-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest24
Last Price0.06Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
