$8.56
0.040.46%
プレマーケット: 4:01 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) 株価情報, オプションチェーン
オプションチェーンは、LifeMDの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LifeMDの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7May 08, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest10
Strike
1
1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.74May 06, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest4
Strike
2
2
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price5.44May 12, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest39
Strike
3
3
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Last Price4.5May 12, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest422
Strike
4
4
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Last Price3.81May 12, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest258
Strike
5
5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price2.5May 13, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest479
Strike
6
6
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Last Price1.6May 13, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest3558
Strike
7
7
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Last Price0.6May 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1666
Strike
8
8
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price0.12May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1427
Strike
9
9
Last Price0.65May 13, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest13
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1699
Strike
10
10
Last Price1.35May 12, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest27
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest531
Strike
11
11
Last Price2.45May 12, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest2
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
12
12
Last Price3.3May 12, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
13
13
Last Price5.3Apr 29, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved