$5.43
0.408.05%
近くで: -
$5.41
-0.02-0.46%
時間外: Apr 17, 4:06 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) 株価情報, オプションチェーン
オプションチェーンは、LifeMDの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LifeMDの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.5Dec 12, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest10
Strike
1
1
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.95Apr 16, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest4
Strike
2
2
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price2Apr 16, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest51
Strike
3
3
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest163
Last Price1.6Apr 17, 2025
Change
0.214.29%
Bid0.75
Ask1.65
volume1
Intrest612
Strike
4
4
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest899
Last Price0.86Apr 17, 2025
Change
0.2643.33%
Bid0.7
Ask0.95
volume31
Intrest357
Strike
5
5
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.35
Ask0.5
volume56
Intrest345
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.35
Ask0.4
volume134
Intrest525
Strike
6
6
Last Price0.85Apr 17, 2025
Change
0.2724.11%
Bid0.85
Ask1
volume12
Intrest155
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume232
Intrest1685
Strike
7
7
Last Price1.35Mar 24, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest15
Last Price0.09Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest1084
Strike
8
8
Last Price1.38Feb 14, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest353
Strike
9
9
Last Price3.5Apr 17, 2025
Change
-
Bid3.4
Ask3.7
volume2
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest131
Strike
10
10
Last Price3.64Feb 07, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
11
11
Last Price5.1Mar 24, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved