LifeStance Health Gr Options
View LifeStance Health Gr (LFST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.8Oct 02, 2026
Bid10.1
Ask12.4
volume0
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Jun 17, 2026
Bid9.1
Ask11.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Sep 23, 2026
Bid7.3
Ask9.4
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.08Jun 18, 2026
Bid6.3
Ask8.9
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 27, 2026
Bid5.3
Ask7.9
volume0
Intrest3
Last Price0.1Jul 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price2.2Jun 18, 2026
Bid4.3
Ask6.7
volume0
Intrest10
Last Price0.25Jun 18, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price4.2Aug 13, 2026
Bid3.3
Ask5.4
volume0
Intrest311
Last Price0.15Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest208
Last Price3.1Oct 01, 2026
Bid2.3
Ask4.9
volume0
Intrest72
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Sep 28, 2026
Bid1.5
Ask3.8
volume0
Intrest86
Last Price0.2Aug 12, 2026
Bid-
Ask0.4
volume0
Intrest169
Last Price2Sep 02, 2026
Bid0.6
Ask2.4
volume0
Intrest45
Last Price0.31Aug 25, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price0.37Oct 05, 2026
Bid0.3
Ask0.55
volume3
Intrest33
Last Price0.3Oct 05, 2026
Bid0.15
Ask0.3
volume58
Intrest355
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume8
Intrest105
Last Price1Sep 22, 2026
Bid0.45
Ask1.55
volume0
Intrest46
Last Price0.15Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Bid1
Ask2.55
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest44
Last Price1.7Sep 14, 2026
Bid2.15
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask4.8
volume0
Intrest0
