$15.83
0.171.09%
近くで: Sep 29, 5:00 PM EST
$15.95
0.120.76%
時間外: 4:52 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Liftoff Mobile Inc オプションチェーン
LFTONASDAQ
Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.36Sep 29, 2026
Change
-
Bid11.9
Ask14.7
volume39
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Sep 01, 2026
Change
-0%
Bid10
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.67Sep 24, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest55
Strike
15
15
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest145
Last Price0.35Sep 29, 2026
Change
0.0614.63%
Bid0.35
Ask0.45
volume33
Intrest782
Strike
17.5
17.5
Last Price1.97Sep 29, 2026
Change
0.073.68%
Bid1.9
Ask2.1
volume6
Intrest1031
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest356
Strike
20
20
Last Price4.2Sep 29, 2026
Change
0.235.79%
Bid4.1
Ask4.3
volume8
Intrest776
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest656
Strike
22.5
22.5
Last Price6.6Sep 29, 2026
Change
0.11.49%
Bid6.5
Ask6.8
volume5
Intrest493
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Strike
25
25
Last Price8.6Sep 22, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
30
30
Last Price14.38Sep 29, 2026
Change
0.483.45%
Bid14
Ask14.4
volume1
Intrest1636
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price19Sep 23, 2026
Change
-0%
Bid19
Ask19.4
volume0
Intrest55
Benzinga
© 2026 Benzinga | All Rights Reserved