$428.00
8.932.13%
最終更新: Sep 8, 9:28 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Littelfuse Inc オプションチェーン
LFUSNASDAQ
Littelfuse Options
View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid265
Ask269.3
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid260
Ask264.3
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid255
Ask259.3
volume0
Intrest0
Strike
170
170
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid250.1
Ask254.4
volume0
Intrest1
Strike
175
175
Last Price2.8May 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid245.1
Ask249.4
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid240.1
Ask244.4
volume0
Intrest0
Strike
185
185
Last Price3.1May 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid235.1
Ask239.4
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid230.1
Ask234.4
volume0
Intrest1
Strike
195
195
Last Price4.4May 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price225.8Jul 29, 2026
Change
-0%
Bid225.1
Ask229.4
volume0
Intrest1
Strike
200
200
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest68
Last Price-
Change
-
Bid215.1
Ask219.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask209.4
volume0
Intrest0
Strike
220
220
Last Price2.25Jul 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid195.1
Ask199.4
volume0
Intrest0
Strike
230
230
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price161.5Apr 28, 2026
Change
-0%
Bid185.1
Ask189.4
volume0
Intrest0
Strike
240
240
Last Price8.2Apr 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price182.03May 19, 2026
Change
-0%
Bid175.2
Ask179.5
volume0
Intrest2
Strike
250
250
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price174.07May 19, 2026
Change
-0%
Bid165.2
Ask169.5
volume0
Intrest0
Strike
260
260
Last Price4.79May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid155.5
Ask159.5
volume0
Intrest1
Strike
270
270
Last Price5.27May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid145.5
Ask149.5
volume0
Intrest0
Strike
280
280
Last Price7.04Jun 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask139.6
volume0
Intrest0
Strike
290
290
Last Price7.97Jun 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid125.5
Ask129.6
volume0
Intrest0
Strike
300
300
Last Price2.2Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price159.9Aug 06, 2026
Change
-0%
Bid115.6
Ask119.7
volume0
Intrest4
Strike
310
310
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid105.5
Ask109.8
volume0
Intrest2
Strike
320
320
Last Price2.43Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price76.94Apr 16, 2026
Change
-0%
Bid96
Ask99.9
volume0
Intrest6
Strike
330
330
Last Price14.31Jul 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.1
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price68.18Aug 25, 2026
Change
-0%
Bid76.5
Ask80.4
volume0
Intrest1
Strike
350
350
Last Price5.31Aug 20, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Strike
360
360
Last Price2.2Sep 04, 2026
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest43
Last Price116.66May 29, 2026
Change
-0%
Bid57.5
Ask61.3
volume0
Intrest7
Strike
370
370
Last Price6Sep 01, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest88
Last Price44.16Aug 21, 2026
Change
-0%
Bid48
Ask52
volume0
Intrest3
Strike
380
380
Last Price8.41Aug 19, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest1
Last Price80.13Aug 04, 2026
Change
-0%
Bid39.1
Ask42.9
volume0
Intrest1
Strike
390
390
Last Price29.3Jul 13, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest2
Last Price21.5Aug 31, 2026
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest6
Strike
400
400
Last Price5.7Sep 08, 2026
Change
12.668.85%
Bid4.2
Ask7.5
volume2
Intrest16
Last Price23.1Aug 27, 2026
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest11
Strike
410
410
Last Price7.05Sep 08, 2026
Change
9.4857.35%
Bid6.6
Ask9.7
volume8
Intrest110
Last Price45Jul 29, 2026
Change
-0%
Bid17
Ask20.4
volume0
Intrest7
Strike
420
420
Last Price24.92Aug 31, 2026
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest5
Last Price15.8Aug 26, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest97
Strike
430
430
Last Price41.25Jul 29, 2026
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest250
Last Price24.9Aug 18, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest87
Strike
440
440
Last Price60.9Jul 16, 2026
Change
-0%
Bid20
Ask22.7
volume0
Intrest24
Last Price7.6Sep 08, 2026
Change
2.343.4%
Bid4.8
Ask7.9
volume1
Intrest146
Strike
450
450
Last Price29.7Aug 11, 2026
Change
-0%
Bid27
Ask30.1
volume0
Intrest28
Last Price3.1Sep 03, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest5
Strike
460
460
Last Price70Jul 13, 2026
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest31
Last Price3.39Sep 08, 2026
Change
25.1188.11%
Bid1.05
Ask5
volume8
Intrest16
Strike
470
470
Last Price34.3Aug 12, 2026
Change
-0%
Bid43.6
Ask47.5
volume0
Intrest27
Last Price26.4Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest22
Strike
480
480
Last Price31.6Aug 17, 2026
Change
-0%
Bid52.6
Ask56.5
volume0
Intrest10
Last Price22.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
490
490
Last Price64.3Jul 30, 2026
Change
-0%
Bid62.1
Ask65.9
volume0
Intrest3
Last Price0.65Sep 08, 2026
Change
2.3578.33%
Bid0.65
Ask2.75
volume1
Intrest40
Strike
500
500
Last Price108.9Jul 16, 2026
Change
-0%
Bid71.7
Ask75.5
volume0
Intrest30
Last Price24.5Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price11.3Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid91
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid101
Ask105.4
volume0
Intrest0
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest74
Strike
540
540
Last Price198Apr 06, 2026
Change
-0%
Bid111
Ask115.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
560
560
Last Price-
Change
-
Bid131
Ask135.3
volume0
Intrest0
Last Price12.5Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid141
Ask145.3
volume0
Intrest0
Last Price33.9May 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid151
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid161
Ask165.3
volume0
Intrest0
Last Price7.3Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid171
Ask175.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid181
Ask185.3
volume0
Intrest0
Last Price9.9May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid191
Ask195.3
volume0
Intrest0
Last Price2.8Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid201
Ask205.3
volume0
Intrest0
Last Price2.65Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid211
Ask215.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid221
Ask225.3
volume0
Intrest0
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid231
Ask235.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid241
Ask245.3
volume0
Intrest0
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid251
Ask255.3
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid271
Ask275.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid291
Ask295.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved