$52.63
1.282.49%
近くで: Sep 2, 5:00 PM EST
$52.95
1.603.12%
プレマーケット: 8:10 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Legence Corp オプションチェーン
LGNNASDAQ
Legence Options
View Legence (LGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.7Sep 03, 2026
Change
-
Bid21.1
Ask24
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price1.85Jul 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest26
Last Price7.85Sep 03, 2026
Change
-
Bid7.3
Ask8.8
volume0
Intrest1
Strike
45
45
Last Price0.51Aug 24, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
50
50
Last Price1.2Aug 26, 2026
Change
-
Bid0.1
Ask2.35
volume0
Intrest41
Last Price2.8Aug 31, 2026
Change
-
Bid0.25
Ask2.3
volume0
Intrest200
Strike
55
55
Last Price3.26Aug 31, 2026
Change
-
Bid2.2
Ask5
volume0
Intrest162
Last Price3.31Aug 27, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest112
Strike
60
60
Last Price7.17Aug 31, 2026
Change
-
Bid7.1
Ask9.5
volume0
Intrest151
Last Price0.16Sep 03, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest98
Strike
65
65
Last Price8.04Aug 21, 2026
Change
-
Bid10.6
Ask14.1
volume0
Intrest1
Last Price0.26Sep 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest384
Strike
70
70
Last Price10.7Jul 16, 2026
Change
-
Bid15.7
Ask19
volume0
Intrest1
Last Price1.25Sep 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest66
Strike
75
75
Last Price12.9Aug 05, 2026
Change
-
Bid20.4
Ask24
volume0
Intrest66
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest416
Strike
80
80
Last Price16.27Aug 05, 2026
Change
-
Bid25.4
Ask29.1
volume0
Intrest5
Last Price0.65Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price1.25Aug 13, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.96Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest345
Strike
100
100
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.9Aug 04, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved