Ligand Pharmaceuticals Options
View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid134.5
Ask138.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price121.75Sep 23, 2026
Bid129.5
Ask133.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price129.7Sep 29, 2026
Bid124.5
Ask128.4
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid119
Ask123.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid114.5
Ask118.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.5
Ask113.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid99.2
Ask103.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89
Ask93.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.5
Ask83.2
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price1.6Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price0.94Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price2.49Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price9.2Sep 15, 2026
Bid29.5
Ask33.3
volume0
Intrest1
Last Price0.65Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest13
Last Price10.63Oct 09, 2026
Bid20
Ask23.9
volume0
Intrest2
Last Price15.87Sep 17, 2026
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.68Oct 09, 2026
Bid10.5
Ask14.1
volume0
Intrest17
Last Price-
Bid1.15
Ask5
volume0
Intrest0
Last Price10.96Sep 28, 2026
Bid3.5
Ask6.9
volume0
Intrest2
Last Price12.6Sep 28, 2026
Bid3.5
Ask6.5
volume0
Intrest1
Last Price0.7Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.67Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price56.5Sep 10, 2026
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price66.5Sep 10, 2026
Bid37.3
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.7
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.1
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.7
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.7
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid116.8
Ask121
volume0
Intrest0
