$106.35
0.720.68%
プレマーケット: 4:05 AM EDT
Comments
Loading...
Ligand Pharmaceuticals (NASDAQ:LGND) 株価情報, オプションチェーン
オプションチェーンは、Ligand Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ligand Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.6Mar 17, 2025
Change
00%
Bid43.5
Ask47
volume0
Intrest10
Strike
60
60
Last Price3.21Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price1.95Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.1May 02, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest8
Strike
80
80
Last Price1.75Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price16.43May 05, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest10
Strike
90
90
Last Price2.13Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
95
95
Last Price3Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price6.71May 13, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest5
Strike
100
100
Last Price2.25Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3May 12, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest5
Strike
105
105
Last Price5.05Apr 17, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Last Price1.79May 13, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest18
Strike
110
110
Last Price3.5May 12, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest60
Last Price2.65May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price12.75Mar 11, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest1
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
120
120
Last Price12.1Mar 03, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Last Price2.55Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price3.1Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price2.37Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price4.36Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Last Price1.45Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price2.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price1.7Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved