$309.64
0.690.22%
近くで: Sep 25, 5:00 PM EST
$309.64
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Labcorp Holdings Inc オプションチェーン
LHNYSE
Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
56.33
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113
Ask117.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
240
240
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
280
280
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
290
290
Last Price1.96Sep 24, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest19
Last Price12.99Sep 22, 2026
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest133
Strike
300
300
Last Price4.33Sep 23, 2026
Change
-0%
Bid1.95
Ask5.1
volume0
Intrest36
Last Price7.6Sep 24, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest70
Strike
310
310
Last Price8.73Sep 23, 2026
Change
-0%
Bid6
Ask8.9
volume0
Intrest75
Last Price4.4Sep 25, 2026
Change
1.237.5%
Bid2.1
Ask5.1
volume5
Intrest131
Strike
320
320
Last Price14.3Sep 23, 2026
Change
-0%
Bid12
Ask14.5
volume0
Intrest63
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest22
Strike
330
330
Last Price21.25Sep 22, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest298
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest17
Strike
340
340
Last Price29.1Sep 10, 2026
Change
-0%
Bid29
Ask32.5
volume0
Intrest2
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
350
350
Last Price30.3Sep 10, 2026
Change
-0%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.98Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
360
360
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid88.3
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.3
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138.3
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148.5
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid158.3
Ask162.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved