$242.15
3.421.43%
近くで: -
$242.15
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) 株価情報, オプションチェーン
オプションチェーンは、Labcorp Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Labcorp Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask79.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
185
185
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48Nov 11, 2024
Change
00%
Bid41.1
Ask44.3
volume0
Intrest4
Strike
200
200
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price26.2Oct 24, 2024
Change
00%
Bid31.1
Ask34.7
volume0
Intrest10
Strike
210
210
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Last Price22.7Nov 27, 2024
Change
2.6112.99%
Bid21.4
Ask24.4
volume1
Intrest62
Strike
220
220
Last Price0.2Nov 27, 2024
Change
0.250%
Bid0.05
Ask0.55
volume10
Intrest96
Last Price13.4Nov 27, 2024
Change
2.9428.11%
Bid13.1
Ask14.6
volume5
Intrest360
Strike
230
230
Last Price0.7Nov 27, 2024
Change
0.7551.72%
Bid0.6
Ask0.95
volume4
Intrest513
Last Price6.26Nov 27, 2024
Change
2.6673.89%
Bid5.7
Ask6.5
volume2
Intrest790
Strike
240
240
Last Price3.7Nov 27, 2024
Change
1.528.85%
Bid2.8
Ask3.4
volume1
Intrest282
Last Price1.7Nov 27, 2024
Change
0.7375.26%
Bid1.6
Ask2.8
volume10
Intrest76
Strike
250
250
Last Price9.6Nov 27, 2024
Change
1.2214.56%
Bid8.4
Ask9.7
volume5
Intrest102
Last Price0.45Nov 27, 2024
Change
00%
Bid0.3
Ask0.6
volume5
Intrest36
Strike
260
260
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.4
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.5
Ask90.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved