Comments
Loading...
Labcorp Holdings (NYSE:LH) 株価情報, オプションチェーン
オプションチェーンは、Labcorp Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Labcorp Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid138.3
Ask142.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price121.9Aug 26, 2024
Change
00%
Bid133.2
Ask137
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask132.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask122.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price97.8Aug 26, 2024
Change
00%
Bid108.2
Ask112
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price86.1Aug 28, 2024
Change
00%
Bid98.2
Ask102.2
volume0
Intrest1
Strike
145
145
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Strike
155
155
Last Price0.93Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price74.5Aug 01, 2024
Change
00%
Bid83.6
Ask87.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
165
165
Last Price1.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
170
170
Last Price1.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price52.3Aug 01, 2024
Change
00%
Bid68.3
Ask72.3
volume0
Intrest1
Strike
175
175
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0
Strike
180
180
Last Price2.09Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.6Aug 01, 2024
Change
00%
Bid58.8
Ask61.7
volume0
Intrest1
Strike
185
185
Last Price0.05Feb 11, 2025
Change
0.166.67%
Bid-
Ask0.55
volume1
Intrest4
Last Price28.9Jun 24, 2024
Change
00%
Bid54
Ask56.8
volume0
Intrest11
Strike
190
190
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
195
195
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price44Feb 07, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest14
Strike
200
200
Last Price0.1Feb 11, 2025
Change
0.150%
Bid-
Ask0.1
volume14
Intrest301
Last Price36.3Feb 11, 2025
Change
10.422.27%
Bid34.2
Ask37.4
volume1
Intrest46
Strike
210
210
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price30.55Feb 05, 2025
Change
00%
Bid25
Ask27.2
volume0
Intrest99
Strike
220
220
Last Price0.21Feb 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1513
Last Price16.4Feb 10, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest217
Strike
230
230
Last Price0.35Feb 07, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1876
Last Price7.24Feb 10, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest764
Strike
240
240
Last Price1Feb 11, 2025
Change
0.323.08%
Bid1.15
Ask1.4
volume2
Intrest811
Last Price1.95Feb 10, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest118
Strike
250
250
Last Price5.8Feb 11, 2025
Change
0.34.92%
Bid5.7
Ask6.3
volume1
Intrest599
Last Price0.18Feb 11, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume12
Intrest1075
Strike
260
260
Last Price12.6Feb 05, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest8
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved