$255.74
-0.71-0.28%
近くで: Sep 4, 5:00 PM EST
$255.53
-0.92-0.36%
プレマーケット: 6:48 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
L3Harris Technologies Inc オプションチェーン
LHXNYSE
配当金: 配当落ち日は5 日前です。
L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
230
230
Last Price1.25Aug 12, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
235
235
Last Price1.3Jul 30, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price17Sep 04, 2026
Change
-
Bid14.3
Ask17.4
volume0
Intrest1
Strike
240
240
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
245
245
Last Price0.35Sep 04, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.5Sep 04, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest1
Last Price6.5Sep 08, 2026
Change
-
Bid5.9
Ask7.6
volume0
Intrest10
Strike
250
250
Last Price0.81Sep 08, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest54
Last Price4.3Sep 08, 2026
Change
-
Bid3.1
Ask5.8
volume0
Intrest16
Strike
252.5
252.5
Last Price1.45Sep 08, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest9
Last Price3.1Sep 08, 2026
Change
-
Bid2.45
Ask3.5
volume0
Intrest7
Strike
255
255
Last Price2.28Sep 08, 2026
Change
-
Bid2.05
Ask2.7
volume0
Intrest23
Last Price2.1Sep 08, 2026
Change
-
Bid0.8
Ask2.15
volume0
Intrest67
Strike
257.5
257.5
Last Price3.87Sep 08, 2026
Change
-
Bid3.3
Ask4.3
volume0
Intrest35
Last Price1.3Sep 08, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest34
Strike
260
260
Last Price5.5Sep 08, 2026
Change
-
Bid4.2
Ask6.8
volume0
Intrest21
Last Price0.71Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest137
Strike
262.5
262.5
Last Price7.6Sep 08, 2026
Change
-
Bid6.4
Ask8.2
volume0
Intrest17
Last Price0.5Sep 08, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest67
Strike
265
265
Last Price10.35Sep 08, 2026
Change
-
Bid8.8
Ask11.2
volume0
Intrest23
Last Price0.34Sep 08, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest61
Strike
267.5
267.5
Last Price5.28Aug 31, 2026
Change
-
Bid11
Ask13.5
volume0
Intrest2
Last Price0.13Sep 08, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest61
Strike
270
270
Last Price13.02Sep 04, 2026
Change
-
Bid12.9
Ask15.9
volume0
Intrest10
Last Price0.55Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest83
Strike
272.5
272.5
Last Price11.8Aug 26, 2026
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest51
Strike
275
275
Last Price17.57Sep 04, 2026
Change
-
Bid18.3
Ask20.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest8
Strike
280
280
Last Price14.65Aug 31, 2026
Change
-
Bid22.9
Ask25.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest27
Strike
285
285
Last Price23.68Aug 24, 2026
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest7
Strike
290
290
Last Price24.07Aug 31, 2026
Change
-
Bid32.9
Ask35.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Last Price1.48Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest138
Strike
300
300
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price1.55Aug 12, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
305
305
Last Price42.38Aug 28, 2026
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price2.2Aug 14, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest34
Strike
315
315
Last Price-
Change
-
Bid58
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73
Ask75.9
volume0
Intrest0
Last Price0.51Aug 03, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.1
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid87.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid93.2
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.2
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid108.2
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.2
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid118.2
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123.2
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid127.8
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid133.2
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid137.9
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid142.7
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid147.7
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid152.8
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid158.2
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid163.2
Ask165.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved