Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask75.4
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price79Jan 16, 2025
Change
00%
Bid67.4
Ask70.5
volume0
Intrest0
Strike
140
140
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price0.58Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Strike
170
170
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid32.8
Ask34.9
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price40.7Mar 07, 2025
Change
00%
Bid27.7
Ask30
volume0
Intrest2
Strike
180
180
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price35.8Mar 07, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest0
Strike
185
185
Last Price0.38Mar 12, 2025
Change
0.33660%
Bid0.15
Ask0.3
volume1
Intrest39
Last Price32.8Mar 10, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
190
190
Last Price0.37Mar 12, 2025
Change
0.1122.92%
Bid0.05
Ask0.55
volume1
Intrest349
Last Price25.6Mar 07, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest2
Strike
195
195
Last Price0.3Mar 10, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest360
Last Price9.8Mar 12, 2025
Change
5.736.77%
Bid10.2
Ask11.3
volume40
Intrest39
Strike
200
200
Last Price1.25Mar 12, 2025
Change
00%
Bid0.95
Ask1.25
volume4
Intrest281
Last Price3.5Mar 12, 2025
Change
236.36%
Bid3.4
Ask3.9
volume58
Intrest734
Strike
210
210
Last Price5Mar 12, 2025
Change
2.5100%
Bid3.9
Ask4.5
volume11
Intrest76
Last Price0.67Mar 12, 2025
Change
1.3366.5%
Bid0.65
Ask0.85
volume16
Intrest598
Strike
220
220
Last Price9Mar 11, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest129
Last Price0.05Mar 12, 2025
Change
0.488.89%
Bid0.1
Ask0.35
volume31
Intrest249
Strike
230
230
Last Price21.67Mar 12, 2025
Change
4.6727.47%
Bid19.4
Ask22.8
volume3
Intrest24
Last Price0.1Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest157
Strike
240
240
Last Price22.2Mar 10, 2025
Change
00%
Bid29.9
Ask32.8
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
260
260
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59.8
Ask62.7
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid89
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Last Price0.31Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved