$218.16
-0.32-0.15%
近くで: -
$218.16
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
160
160
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Strike
175
175
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
180
180
Last Price0.39Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
185
185
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price20.14Dec 30, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest5
Strike
190
190
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price10.48Jan 08, 2025
Change
00%
Bid21.9
Ask23.9
volume0
Intrest16
Strike
195
195
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price13.31Jan 15, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest26
Strike
200
200
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price8.1Jan 17, 2025
Change
0.912.5%
Bid6.5
Ask8.4
volume4
Intrest31
Strike
210
210
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume69
Intrest277
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume10
Intrest266
Strike
220
220
Last Price1.54Jan 17, 2025
Change
0.5727.01%
Bid0.9
Ask2.2
volume33
Intrest70
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
230
230
Last Price25.2Jan 08, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest9
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest226
Strike
240
240
Last Price32.85Jan 10, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest14
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
250
250
Last Price38.02Jan 13, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest9
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest270
Strike
260
260
Last Price53.74Jan 08, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest244
Strike
270
270
Last Price62.77Jan 10, 2025
Change
00%
Bid49.9
Ask53.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
280
280
Last Price36.9Nov 19, 2024
Change
00%
Bid59.9
Ask63.8
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
290
290
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.9
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid149.9
Ask153.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid159.9
Ask163.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid169.9
Ask173.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved