$212.56
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Strike
115
115
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask94.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
135
135
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
165
165
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price36.15Feb 06, 2025
Change
00%
Bid41.2
Ask45
volume0
Intrest0
Strike
170
170
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
175
175
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price36.47Jan 15, 2025
Change
00%
Bid31.9
Ask34.7
volume0
Intrest1
Strike
180
180
Last Price0.77Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.9Feb 21, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
185
185
Last Price0.46Mar 17, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest41
Last Price21.84Mar 25, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest14
Strike
190
190
Last Price0.8Mar 21, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest75
Last Price18.8Mar 18, 2025
Change
00%
Bid17.4
Ask20.7
volume0
Intrest53
Strike
195
195
Last Price0.74Mar 25, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest261
Last Price11.2Mar 21, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest392
Strike
200
200
Last Price1.2Mar 25, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest839
Last Price6.7Mar 25, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest641
Strike
210
210
Last Price3.9Mar 25, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest213
Last Price2.17Mar 25, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest445
Strike
220
220
Last Price9.5Mar 25, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest81
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest367
Strike
230
230
Last Price23.4Mar 21, 2025
Change
00%
Bid16
Ask19
volume0
Intrest14
Last Price0.2Mar 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest169
Strike
240
240
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
250
250
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.7
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.6
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved