$218.22
-0.66-0.30%
近くで: -
$218.22
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.3
Ask100.4
volume0
Intrest0
Strike
120
120
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid91.4
Ask95.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price71.4Apr 04, 2025
Change
00%
Bid76.5
Ask80.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.19Apr 11, 2025
Change
00%
Bid67.1
Ask70.6
volume0
Intrest4
Strike
150
150
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price62.7Apr 11, 2025
Change
00%
Bid57.2
Ask60.7
volume0
Intrest2
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
165
165
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price45.88Jan 13, 2025
Change
00%
Bid47.4
Ask50.8
volume0
Intrest1
Strike
170
170
Last Price0.5Apr 16, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest9
Last Price38.44Mar 26, 2025
Change
00%
Bid42.6
Ask46
volume0
Intrest2
Strike
175
175
Last Price0.6Apr 16, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest219
Last Price29.55Feb 07, 2025
Change
00%
Bid37.8
Ask41.2
volume0
Intrest3
Strike
180
180
Last Price0.85Apr 17, 2025
Change
2.6575.71%
Bid0.15
Ask2.15
volume1
Intrest355
Last Price23.8Apr 04, 2025
Change
00%
Bid33
Ask36.4
volume0
Intrest2
Strike
185
185
Last Price0.95Apr 17, 2025
Change
0.5536.67%
Bid0.2
Ask3
volume1
Intrest86
Last Price33.5Jan 28, 2025
Change
00%
Bid28.4
Ask31
volume0
Intrest110
Strike
190
190
Last Price2.5Apr 10, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest45
Last Price19.2Apr 03, 2025
Change
00%
Bid24.2
Ask26.5
volume0
Intrest14
Strike
195
195
Last Price2.15Apr 17, 2025
Change
1.0532.81%
Bid0.75
Ask2.55
volume2
Intrest62
Last Price22.43Apr 16, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest36
Strike
200
200
Last Price1.88Apr 15, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest757
Last Price13.56Apr 17, 2025
Change
3.9922.74%
Bid12.2
Ask14.7
volume2
Intrest240
Strike
210
210
Last Price4.62Apr 17, 2025
Change
1.5751.48%
Bid3.9
Ask5.3
volume12
Intrest207
Last Price7.68Apr 17, 2025
Change
0.738.68%
Bid6.7
Ask8
volume15
Intrest684
Strike
220
220
Last Price8Apr 17, 2025
Change
1.0611.7%
Bid6.2
Ask9
volume3
Intrest522
Last Price3.05Apr 17, 2025
Change
1.5533.7%
Bid2.1
Ask4.1
volume50
Intrest387
Strike
230
230
Last Price14.05Apr 17, 2025
Change
3.1528.9%
Bid13.5
Ask15.5
volume30
Intrest55
Last Price1.26Apr 17, 2025
Change
0.1410%
Bid0.85
Ask1.25
volume193
Intrest362
Strike
240
240
Last Price21.98Apr 17, 2025
Change
8.7828.54%
Bid21
Ask23.3
volume1
Intrest111
Last Price0.48Apr 16, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest144
Strike
250
250
Last Price28.28Dec 16, 2024
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest270
Strike
260
260
Last Price46.43Dec 20, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest855
Strike
270
270
Last Price17.8Nov 13, 2024
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest131
Strike
280
280
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest81
Strike
300
300
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.78Jan 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest60
Strike
320
320
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
340
340
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved