$219.39
1.000.46%
近くで: -
$219.39
0.000.00%
時間外: May 9, 4:09 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Strike
120
120
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Strike
125
125
Last Price0.34Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid87.4
Ask91.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price71.4Apr 04, 2025
Change
00%
Bid77.4
Ask81.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price73.19Apr 11, 2025
Change
00%
Bid67.5
Ask71.2
volume0
Intrest4
Strike
150
150
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
155
155
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price62.7Apr 11, 2025
Change
00%
Bid57.4
Ask61.2
volume0
Intrest2
Strike
160
160
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Strike
165
165
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price45.88Jan 13, 2025
Change
00%
Bid47.4
Ask51.1
volume0
Intrest1
Strike
170
170
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price38.44Mar 26, 2025
Change
00%
Bid42.4
Ask46.1
volume0
Intrest2
Strike
175
175
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest221
Last Price30.5Apr 24, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest4
Strike
180
180
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Last Price23.8Apr 04, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest2
Strike
185
185
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price33.5Jan 28, 2025
Change
00%
Bid27.5
Ask31.2
volume0
Intrest110
Strike
190
190
Last Price0.14May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest71
Last Price19.2Apr 03, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest14
Strike
195
195
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price20May 02, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest36
Strike
200
200
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest772
Last Price8.93May 09, 2025
Change
1.6715.75%
Bid8.5
Ask11.5
volume2
Intrest205
Strike
210
210
Last Price1May 09, 2025
Change
0.3349.25%
Bid0.3
Ask0.6
volume4
Intrest2523
Last Price2.58May 09, 2025
Change
0.6520.12%
Bid2.55
Ask2.95
volume27
Intrest819
Strike
220
220
Last Price3.51May 09, 2025
Change
0.092.5%
Bid2.95
Ask3.5
volume5
Intrest569
Last Price0.2May 09, 2025
Change
0.133.33%
Bid0.1
Ask0.35
volume21
Intrest510
Strike
230
230
Last Price12.97May 07, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest84
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest540
Strike
240
240
Last Price20.83May 09, 2025
Change
2.5413.89%
Bid18.9
Ask22.1
volume1
Intrest65
Last Price0.05May 09, 2025
Change
0.3788.1%
Bid-
Ask0.05
volume2
Intrest207
Strike
250
250
Last Price28.28Dec 16, 2024
Change
00%
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest283
Strike
260
260
Last Price46.43Dec 20, 2024
Change
00%
Bid39.1
Ask42.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
270
270
Last Price17.8Nov 13, 2024
Change
00%
Bid49
Ask52.7
volume0
Intrest0
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
280
280
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
300
300
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Last Price0.78Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Strike
320
320
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
340
340
Last Price-
Change
-
Bid118.9
Ask122.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved