L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン - Benzinga

L3Harris Technologies Inc オプションチェーン

LHXNYSE

公共との取引

公共との取引

$366.03

5.931.65%

最終更新: Mar 6, 3:24 PM

配当金: 配当落ち日は今日です。

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン

オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

205.0520.0

205.0

520.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid158.9

Ask162.7

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price150.9Mar 05, 2026

Change

-0%

Bid154.2

Ask157.7

volume0

Intrest0

Strike

210

210

Last Price1.79Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest6

Last Price-

Change

-

Bid149.2

Ask152.7

volume0

Intrest0

Strike

215

215

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid144.2

Ask147.7

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid138.9

Ask142.7

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid133.9

Ask137.7

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid128.9

Ask132.7

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid124.1

Ask127.7

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid118.9

Ask122.7

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid114.5

Ask117.7

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid108.9

Ask112.7

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid103.9

Ask107.7

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid99.1

Ask102.7

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid93.9

Ask97.7

volume0

Intrest0

Strike

270

270

Last Price0.84Feb 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid89.2

Ask92.7

volume0

Intrest0

Strike

275

275

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid83.9

Ask87.7

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid78.9

Ask82.7

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price65.05Feb 24, 2026

Change

-0%

Bid74.4

Ask77.7

volume0

Intrest0

Strike

290

290

Last Price0.23Feb 13, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price65.9Mar 05, 2026

Change

-0%

Bid69.1

Ask72.7

volume0

Intrest0

Strike

295

295

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid64.3

Ask67.7

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid59.3

Ask62.7

volume0

Intrest0

Strike

305

305

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price50.6Mar 05, 2026

Change

-0%

Bid54.2

Ask57.7

volume0

Intrest0

Strike

310

310

Last Price0.45Feb 25, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid49.1

Ask52.7

volume0

Intrest0

Strike

315

315

Last Price2.05Feb 12, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest11

Last Price-

Change

-

Bid44.2

Ask47.7

volume0

Intrest0

Strike

320

320

Last Price2.65Feb 12, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid39.3

Ask42.7

volume0

Intrest0

Strike

325

325

Last Price0.1Mar 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest14

Last Price33.1Mar 05, 2026

Change

-0%

Bid36.7

Ask40.2

volume0

Intrest0

Strike

327.5

327.5

Last Price0.33Mar 02, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest4

Last Price30.9Mar 05, 2026

Change

-0%

Bid34.2

Ask37.7

volume0

Intrest0

Strike

330

330

Last Price0.54Mar 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest25

Last Price-

Change

-

Bid31.4

Ask35.2

volume0

Intrest0

Strike

332.5

332.5

Last Price0.2Mar 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price25.8Mar 05, 2026

Change

-0%

Bid29.2

Ask32.7

volume0

Intrest0

Strike

335

335

Last Price1.21Mar 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest37

Last Price-

Change

-

Bid26.9

Ask30.2

volume0

Intrest0

Strike

337.5

337.5

Last Price0.2Mar 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price22.89Mar 06, 2026

Change

2.4912.21%

Bid24.3

Ask27.7

volume1

Intrest1

Strike

340

340

Last Price1.65Feb 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest27

Last Price17.8Mar 05, 2026

Change

-0%

Bid21.8

Ask25.2

volume0

Intrest0

Strike

342.5

342.5

Last Price2.01Mar 06, 2026

Change

1.51302%

Bid-

Ask4.8

volume1

Intrest8

Last Price20.1Mar 06, 2026

Change

0.94.29%

Bid19.4

Ask22.7

volume1

Intrest2

Strike

345

345

Last Price0.5Mar 02, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest18

Last Price-

Change

-

Bid16.7

Ask20.2

volume0

Intrest0

Strike

347.5

347.5

Last Price2.11Mar 06, 2026

Change

3.8964.83%

Bid-

Ask4.8

volume1

Intrest3

Last Price15.7Mar 06, 2026

Change

5.553.92%

Bid14.2

Ask17.7

volume20

Intrest0

Strike

350

350

Last Price1.07Mar 03, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest13

Last Price4.13Feb 26, 2026

Change

-0%

Bid11.6

Ask15.2

volume0

Intrest1

Strike

352.5

352.5

Last Price1.25Mar 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price4.4Mar 06, 2026

Change

12.3573.73%

Bid9.5

Ask12.7

volume2

Intrest18

Strike

355

355

Last Price0.1Mar 06, 2026

Change

1.794.44%

Bid-

Ask0.8

volume74

Intrest31

Last Price4.48Mar 05, 2026

Change

-0%

Bid6.9

Ask10.3

volume0

Intrest7

Strike

357.5

357.5

Last Price1.71Mar 06, 2026

Change

0.2412.31%

Bid-

Ask1.35

volume2

Intrest19

Last Price7.9Mar 06, 2026

Change

4.01103.08%

Bid4.7

Ask8

volume13

Intrest34

Strike

360

360

Last Price3.82Mar 06, 2026

Change

0.613.57%

Bid-

Ask4

volume10

Intrest20

Last Price4.7Mar 06, 2026

Change

1.756.67%

Bid2.9

Ask5.8

volume13

Intrest12

Strike

362.5

362.5

Last Price2.68Mar 06, 2026

Change

2.2245.31%

Bid-

Ask4.4

volume1

Intrest25

Last Price2.11Mar 06, 2026

Change

0.5434.39%

Bid0.4

Ask3.3

volume29

Intrest54

Strike

365

365

Last Price4.08Mar 06, 2026

Change

2.9942.29%

Bid0.05

Ask5

volume10

Intrest57

Last Price0.05Mar 06, 2026

Change

0.9695.05%

Bid0.05

Ask2

volume6

Intrest28

Strike

367.5

367.5

Last Price6.6Mar 03, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest41

Last Price0.31Mar 06, 2026

Change

0.1735.42%

Bid-

Ask0.5

volume45

Intrest47

Strike

370

370

Last Price8.87Mar 04, 2026

Change

-0%

Bid2.45

Ask5.2

volume0

Intrest10

Last Price0.05Mar 06, 2026

Change

0.3587.5%

Bid-

Ask0.05

volume43

Intrest201

Strike

375

375

Last Price13.03Mar 06, 2026

Change

3.0218.82%

Bid8.1

Ask10.6

volume10

Intrest76

Last Price0.25Mar 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest142

Strike

380

380

Last Price-

Change

-

Bid12.3

Ask15.8

volume0

Intrest0

Last Price0.09Mar 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest43

Strike

385

385

Last Price-

Change

-

Bid17.3

Ask20.7

volume0

Intrest0

Last Price1.6Mar 03, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest41

Strike

390

390

Last Price-

Change

-

Bid22.3

Ask25.7

volume0

Intrest0

Last Price0.05Mar 05, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest24

Strike

395

395

Last Price-

Change

-

Bid27.3

Ask30.7

volume0

Intrest0

Last Price0.65Mar 02, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest19

Strike

400

400

Last Price-

Change

-

Bid32.3

Ask35.5

volume0

Intrest0

Last Price0.75Mar 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

405

405

Last Price-

Change

-

Bid37.3

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid42.3

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

415

415

Last Price-

Change

-

Bid47.3

Ask50.9

volume0

Intrest0

Last Price0.1Mar 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

420

420

Last Price-

Change

-

Bid52.3

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

425

425

Last Price59.5Jan 29, 2026

Change

-0%

Bid57.3

Ask60.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

430

430

Last Price64.5Jan 29, 2026

Change

-0%

Bid62.3

Ask66

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid72.3

Ask75.9

volume0

Intrest0

Last Price0.2Mar 03, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest9

Strike

450

450

Last Price-

Change

-

Bid82.3

Ask85.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid92.3

Ask95.7

volume0

Intrest0

Last Price1.16Feb 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

470

470

Last Price-

Change

-

Bid102.3

Ask105.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid112.3

Ask115.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid122.3

Ask125.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid132.3

Ask135.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid142.3

Ask145.7

volume0

Intrest0

Last Price0.5Mar 02, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest4

Strike

520

520

Last Price-

Change

-

Bid152.3

Ask155.7

volume0

Intrest0