$197.61
-2.39-1.19%
近くで: -
$197.61
00.00%
時間外: Feb 14, 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 株価情報, オプションチェーン
オプションチェーンは、L3Harris Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、L3Harris Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
115
115
Last Price0.33Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price78.4Dec 06, 2024
Change
00%
Bid36.1
Ask39.9
volume0
Intrest1
Strike
160
160
Last Price0.67Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
165
165
Last Price0.57Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
170
170
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Last Price74.78Oct 25, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest3
Strike
180
180
Last Price0.09Feb 14, 2025
Change
0.0480%
Bid0.05
Ask2.2
volume7
Intrest251
Last Price12.4Feb 14, 2025
Change
10.946.78%
Bid11.9
Ask15.2
volume1
Intrest2
Strike
185
185
Last Price0.2Feb 14, 2025
Change
0.0642.86%
Bid-
Ask0.5
volume2
Intrest237
Last Price10Feb 13, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest4
Strike
190
190
Last Price0.58Feb 14, 2025
Change
0.1328.89%
Bid0.15
Ask0.6
volume56
Intrest83
Last Price3.9Feb 14, 2025
Change
3.5647.72%
Bid4
Ask6.4
volume8
Intrest1
Strike
195
195
Last Price1.65Feb 14, 2025
Change
0.3829.92%
Bid1.1
Ask1.8
volume2
Intrest59
Last Price1.68Feb 14, 2025
Change
0.8232.8%
Bid1.35
Ask3.2
volume43
Intrest50
Strike
200
200
Last Price3.8Feb 14, 2025
Change
0.722.58%
Bid3.3
Ask4.8
volume52
Intrest381
Last Price0.1Feb 14, 2025
Change
0.266.67%
Bid0.1
Ask0.9
volume55
Intrest222
Strike
210
210
Last Price12.3Feb 14, 2025
Change
5.889.23%
Bid11
Ask12.5
volume58
Intrest283
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.3
volume3
Intrest565
Strike
220
220
Last Price22.44Feb 14, 2025
Change
1.577.52%
Bid20.5
Ask24
volume217
Intrest113
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest1667
Strike
230
230
Last Price32.44Feb 14, 2025
Change
1.625.26%
Bid30.5
Ask34
volume67
Intrest21
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest899
Strike
240
240
Last Price41.6Feb 14, 2025
Change
0.711.74%
Bid40.1
Ask44
volume150
Intrest70
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume3
Intrest437
Strike
250
250
Last Price45.5Jan 08, 2025
Change
00%
Bid50.5
Ask54
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
260
260
Last Price28.56Dec 10, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
270
270
Last Price14.3Nov 13, 2024
Change
00%
Bid70.5
Ask74
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
300
300
Last Price-
Change
-
Bid100.3
Ask104.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid120.5
Ask124.9
volume0
Intrest0
Last Price0.72Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid130.3
Ask134.8
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid140.5
Ask144.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved