$12.37
0.312.57%
近くで: Sep 3, 5:00 PM EST
$12.50
0.443.65%
プレマーケット: 8:11 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Li Auto Inc オプションチェーン
LINASDAQ
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.82Aug 24, 2026
Change
-
Bid4.7
Ask7.35
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.51Sep 02, 2026
Change
-
Bid3.25
Ask6.85
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.98Sep 02, 2026
Change
-
Bid3.95
Ask5.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.57Sep 02, 2026
Change
-
Bid2.82
Ask5.25
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.03Sep 03, 2026
Change
-
Bid2.7
Ask4.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.62Sep 03, 2026
Change
-
Bid2.21
Ask3.45
volume0
Intrest1
Strike
9.5
9.5
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Sep 04, 2026
Change
-
Bid1.72
Ask2.99
volume0
Intrest2
Strike
10
10
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price1.84Sep 04, 2026
Change
-
Bid1.53
Ask2.11
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest32
Last Price1.33Sep 04, 2026
Change
-
Bid1.01
Ask1.99
volume0
Intrest11
Strike
11
11
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest122
Last Price0.91Sep 04, 2026
Change
-
Bid0.72
Ask1.06
volume0
Intrest136
Strike
11.5
11.5
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1075
Last Price0.48Sep 04, 2026
Change
-
Bid0.43
Ask0.52
volume0
Intrest355
Strike
12
12
Last Price0.12Sep 04, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest790
Last Price0.21Sep 04, 2026
Change
-
Bid0.18
Ask0.24
volume0
Intrest1255
Strike
12.5
12.5
Last Price0.35Sep 04, 2026
Change
-
Bid0.25
Ask0.57
volume0
Intrest147
Last Price0.06Sep 04, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest309
Strike
13
13
Last Price0.79Sep 04, 2026
Change
-
Bid0.61
Ask1.22
volume0
Intrest73
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest359
Strike
13.5
13.5
Last Price1.19Sep 04, 2026
Change
-
Bid1.06
Ask1.29
volume0
Intrest143
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest741
Strike
14
14
Last Price1.75Sep 04, 2026
Change
-
Bid0.96
Ask2.37
volume0
Intrest25
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest235
Strike
14.5
14.5
Last Price2.61Sep 01, 2026
Change
-
Bid1.53
Ask3.95
volume0
Intrest18
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest261
Strike
15
15
Last Price2.99Sep 03, 2026
Change
-
Bid1.5
Ask4.75
volume0
Intrest8
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest129
Strike
15.5
15.5
Last Price3.44Aug 31, 2026
Change
-
Bid1.97
Ask4.55
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest60
Strike
16
16
Last Price4.05Sep 01, 2026
Change
-
Bid2.51
Ask5.25
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
16.5
16.5
Last Price4.71Sep 02, 2026
Change
-
Bid2.99
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price5.24Sep 02, 2026
Change
-
Bid3.45
Ask6.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price6.64Sep 03, 2026
Change
-
Bid4.25
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price6.59Sep 03, 2026
Change
-
Bid5.7
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price6.83Aug 21, 2026
Change
-
Bid7.05
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price9Aug 31, 2026
Change
-
Bid8.05
Ask10.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.05
Ask11.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved