$22.59
0.512.31%
近くで: -
$22.70
0.110.49%
時間外: 7:59 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 株価情報, オプションチェーン
オプションチェーンは、Li Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Li Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.6Dec 26, 2024
Change
00%
Bid18.8
Ask19.85
volume0
Intrest11
Strike
3
3
Last Price0.02Sep 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2416
Last Price20.5Dec 27, 2024
Change
00%
Bid16.55
Ask17.8
volume0
Intrest295
Strike
5
5
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6604
Last Price14.65Jan 17, 2025
Change
1.38.15%
Bid13.6
Ask14.75
volume1
Intrest4660
Strike
8
8
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2122
Last Price12.45Jan 14, 2025
Change
00%
Bid12.5
Ask12.75
volume0
Intrest280
Strike
10
10
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3744
Last Price10.63Dec 20, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest25
Strike
13
13
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4200
Last Price10.5Jan 03, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.6Jan 17, 2025
Change
0.517.19%
Bid7.55
Ask7.65
volume15
Intrest316
Strike
15
15
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5919
Last Price6.9Dec 02, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest1
Strike
16
16
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price5.1Jan 16, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest3
Strike
17
17
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price4.25Jan 13, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.65Jan 17, 2025
Change
0.5713.97%
Bid3.55
Ask4.65
volume162
Intrest3196
Strike
18
18
Last Price0.25Jan 17, 2025
Change
0.18257.14%
Bid-
Ask0.01
volume1
Intrest5315
Last Price6Jan 03, 2025
Change
00%
Bid3.05
Ask4.2
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.87Jan 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest7
Strike
19
19
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest693
Last Price5Jan 03, 2025
Change
00%
Bid2.98
Ask3.15
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price2.65Jan 17, 2025
Change
0.523.26%
Bid2.56
Ask2.62
volume203
Intrest2230
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4462
Last Price2.25Jan 17, 2025
Change
0.8763.04%
Bid1.96
Ask2.33
volume5
Intrest6
Strike
20.5
20.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest17
Last Price1.67Jan 17, 2025
Change
0.7683.52%
Bid1.52
Ask1.77
volume23
Intrest61
Strike
21
21
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume34
Intrest1441
Last Price1.21Jan 17, 2025
Change
0.5172.86%
Bid0.9
Ask1.48
volume62
Intrest183
Strike
21.5
21.5
Last Price0.23Jan 17, 2025
Change
0.16228.57%
Bid-
Ask0.23
volume13
Intrest265
Last Price0.7Jan 17, 2025
Change
0.36105.88%
Bid0.39
Ask0.66
volume811
Intrest2631
Strike
22
22
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume24
Intrest2442
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid-
Ask0.14
volume521
Intrest264
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume76
Intrest355
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.01
volume1246
Intrest2599
Strike
23
23
Last Price0.39Jan 17, 2025
Change
0.660.61%
Bid0.31
Ask0.51
volume795
Intrest4241
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest345
Strike
23.5
23.5
Last Price0.74Jan 17, 2025
Change
1.0358.19%
Bid0.37
Ask1.11
volume5
Intrest412
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume134
Intrest1518
Strike
24
24
Last Price1.2Jan 17, 2025
Change
0.6635.48%
Bid0.37
Ask1.46
volume59
Intrest1746
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest330
Strike
24.5
24.5
Last Price1.57Jan 17, 2025
Change
0.8234.31%
Bid1.54
Ask3.1
volume9
Intrest147
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5168
Strike
25
25
Last Price2.37Jan 17, 2025
Change
0.6220.74%
Bid2.18
Ask2.6
volume386
Intrest3018
Last Price0.1Jan 17, 2025
Change
0.08400%
Bid-
Ask0.12
volume8
Intrest133
Strike
25.5
25.5
Last Price3.49Jan 16, 2025
Change
00%
Bid2.49
Ask4.1
volume0
Intrest71
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest884
Strike
26
26
Last Price3.9Jan 16, 2025
Change
00%
Bid2.21
Ask4.35
volume0
Intrest965
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
26.5
26.5
Last Price4.35Jan 16, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest7427
Strike
27
27
Last Price4.1Jan 17, 2025
Change
0.714.58%
Bid3.1
Ask5.5
volume5
Intrest1877
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest61
Strike
27.5
27.5
Last Price5.35Jan 16, 2025
Change
00%
Bid3.75
Ask5.95
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
28
28
Last Price5.9Jan 16, 2025
Change
00%
Bid3.2
Ask6.55
volume0
Intrest24
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
28.5
28.5
Last Price6.45Jan 16, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
29
29
Last Price6.2Jan 17, 2025
Change
0.7310.53%
Bid6.05
Ask7.65
volume5
Intrest12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest10372
Strike
30
30
Last Price7.31Jan 17, 2025
Change
0.597.47%
Bid6.25
Ask8.45
volume12
Intrest192
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.45
Ask9.15
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5598
Strike
31
31
Last Price8.35Jan 17, 2025
Change
0.66.7%
Bid7.1
Ask9.5
volume1
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7304
Strike
32
32
Last Price9.25Jan 17, 2025
Change
0.66.09%
Bid8.1
Ask10.65
volume1
Intrest10
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4471
Strike
33
33
Last Price10.9Jan 16, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3445
Strike
34
34
Last Price9.55Jan 02, 2025
Change
00%
Bid11
Ask12.5
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest16638
Strike
35
35
Last Price10.55Jan 03, 2025
Change
00%
Bid11.1
Ask13.55
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest13766
Strike
37
37
Last Price12.55Jan 03, 2025
Change
00%
Bid13.65
Ask15.5
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13108
Strike
40
40
Last Price15.5Jan 06, 2025
Change
00%
Bid16.55
Ask18.55
volume0
Intrest0
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5512
Strike
42
42
Last Price16.45Dec 26, 2024
Change
00%
Bid18.4
Ask20.65
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8614
Strike
45
45
Last Price20.8Dec 30, 2024
Change
00%
Bid21.1
Ask23.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1110
Strike
47
47
Last Price18.3Oct 03, 2024
Change
00%
Bid23.1
Ask25.55
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7381
Strike
50
50
Last Price30Jul 09, 2024
Change
00%
Bid26.1
Ask28.35
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5218
Strike
55
55
Last Price32.3Jan 14, 2025
Change
00%
Bid31.2
Ask33.1
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7899
Strike
60
60
Last Price35.8Dec 30, 2024
Change
00%
Bid36.1
Ask38.3
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3834
Strike
65
65
Last Price37.8Jan 22, 2024
Change
00%
Bid41.2
Ask43.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved