$24.28
0.110.44%
プレマーケット: 7:52 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 株価情報, オプションチェーン
オプションチェーンは、Li Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Li Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.05
Ask13.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.15Apr 29, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.15Apr 29, 2025
Change
00%
Bid9.05
Ask9.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.45
volume0
Intrest0
Strike
16
16
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Change
-
Bid7.65
Ask7.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.5Apr 29, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest101
Strike
17
17
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.7Apr 25, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest50
Strike
17.5
17.5
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Last Price5.2Apr 25, 2025
Change
00%
Bid5.75
Ask6.4
volume0
Intrest20
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.86Apr 29, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest178
Strike
18.5
18.5
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.9Apr 08, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest1
Strike
19
19
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid3.55
Ask4.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.25Apr 28, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest46
Strike
20
20
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest235
Last Price3.5Apr 22, 2025
Change
00%
Bid2.89
Ask4.35
volume0
Intrest3
Strike
20.5
20.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price3.05Apr 22, 2025
Change
00%
Bid2.34
Ask3.3
volume0
Intrest9
Strike
21
21
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest65
Last Price3Apr 28, 2025
Change
00%
Bid2.52
Ask2.92
volume0
Intrest13
Strike
21.5
21.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.45Apr 29, 2025
Change
00%
Bid1.42
Ask2.45
volume0
Intrest38
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest235
Last Price1.8Apr 28, 2025
Change
00%
Bid1.27
Ask1.95
volume0
Intrest126
Strike
22.5
22.5
Last Price0.08Apr 29, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest130
Last Price1.42Apr 29, 2025
Change
00%
Bid0.84
Ask1.38
volume0
Intrest79
Strike
23
23
Last Price0.15Apr 29, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest551
Last Price0.99Apr 29, 2025
Change
00%
Bid0.92
Ask1.18
volume0
Intrest101
Strike
23.5
23.5
Last Price0.24Apr 29, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest262
Last Price0.64Apr 29, 2025
Change
00%
Bid0.6
Ask0.68
volume0
Intrest131
Strike
24
24
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1162
Last Price0.43Apr 29, 2025
Change
00%
Bid0.37
Ask0.44
volume0
Intrest1083
Strike
24.5
24.5
Last Price0.72Apr 29, 2025
Change
00%
Bid0.49
Ask0.75
volume0
Intrest47
Last Price0.28Apr 29, 2025
Change
00%
Bid0.21
Ask0.42
volume0
Intrest299
Strike
25
25
Last Price0.94Apr 29, 2025
Change
00%
Bid1.03
Ask1.09
volume0
Intrest67
Last Price0.14Apr 29, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest529
Strike
25.5
25.5
Last Price1.53Apr 28, 2025
Change
00%
Bid1.18
Ask2.01
volume0
Intrest222
Last Price0.07Apr 29, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest172
Strike
26
26
Last Price1.84Apr 28, 2025
Change
00%
Bid1.84
Ask1.95
volume0
Intrest15
Last Price0.06Apr 29, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2295
Strike
26.5
26.5
Last Price2.22Apr 28, 2025
Change
00%
Bid1.53
Ask2.46
volume0
Intrest27
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest96
Strike
27
27
Last Price2.64Apr 28, 2025
Change
00%
Bid2.25
Ask2.94
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
27.5
27.5
Last Price3.2Apr 23, 2025
Change
00%
Bid2.47
Ask3.4
volume0
Intrest10
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
28
28
Last Price3.68Apr 28, 2025
Change
00%
Bid3.2
Ask3.95
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Strike
29
29
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price1.4Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
30
30
Last Price5.7Apr 28, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest0
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30.5
30.5
Last Price6.15Apr 23, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest1
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask7.95
volume0
Intrest0
Last Price0.99Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
31.5
31.5
Last Price7.15Apr 23, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask10.65
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid7.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.25
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.75
Ask10.95
volume0
Intrest0
Last Price0.37Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.85
Ask12.9
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price0.31Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.75
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved