$25.64
0.441.75%
近くで: -
$25.64
0.000.00%
時間外: 7:49 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 株価情報, オプションチェーン
オプションチェーンは、Li Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Li Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.5Mar 20, 2025
Change
00%
Bid11.3
Ask12.45
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.85Mar 14, 2025
Change
00%
Bid6.75
Ask9.6
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.5Apr 01, 2025
Change
-
Bid6.55
Ask7.8
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.09Apr 01, 2025
Change
-
Bid6.45
Ask7.45
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.85Mar 26, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest120
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.8Mar 26, 2025
Change
00%
Bid4.95
Ask5.7
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Mar 25, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest124
Strike
20.5
20.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price5.9Mar 20, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest41
Strike
21
21
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Last Price5.45Mar 20, 2025
Change
00%
Bid2.61
Ask4.35
volume0
Intrest43
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.9Mar 03, 2025
Change
00%
Bid2.11
Ask4.6
volume0
Intrest1
Strike
22
22
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest171
Last Price4.31Mar 26, 2025
Change
00%
Bid2.69
Ask3.95
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price-
Change
-
Bid2.29
Ask2.84
volume0
Intrest0
Strike
23
23
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.81Mar 31, 2025
Change
00%
Bid0.79
Ask2.6
volume0
Intrest5
Strike
23.5
23.5
Last Price0.06Apr 01, 2025
Change
0.162.5%
Bid0.04
Ask0.08
volume1
Intrest152
Last Price1.65Apr 01, 2025
Change
0.2517.86%
Bid0.9
Ask2.3
volume20
Intrest67
Strike
24
24
Last Price0.12Apr 01, 2025
Change
0.145.45%
Bid0.09
Ask0.12
volume30
Intrest388
Last Price1.16Mar 31, 2025
Change
00%
Bid0.73
Ask2.36
volume0
Intrest16
Strike
24.5
24.5
Last Price0.22Apr 01, 2025
Change
0.1438.89%
Bid0.16
Ask0.21
volume28
Intrest1445
Last Price0.85Apr 01, 2025
Change
0.011.19%
Bid0.94
Ask1
volume23
Intrest98
Strike
25
25
Last Price0.39Apr 01, 2025
Change
0.2640%
Bid0.3
Ask0.36
volume272
Intrest1313
Last Price0.58Apr 01, 2025
Change
0.0710.77%
Bid0.64
Ask0.71
volume308
Intrest832
Strike
25.5
25.5
Last Price0.6Apr 01, 2025
Change
0.3335.48%
Bid-
Ask0.56
volume22
Intrest446
Last Price0.4Apr 01, 2025
Change
0.024.76%
Bid0.42
Ask0.47
volume137
Intrest440
Strike
26
26
Last Price0.82Apr 01, 2025
Change
0.3529.91%
Bid0.64
Ask0.84
volume8
Intrest213
Last Price0.24Apr 01, 2025
Change
0.014%
Bid0.26
Ask0.31
volume32
Intrest201
Strike
26.5
26.5
Last Price1.53Mar 31, 2025
Change
00%
Bid1
Ask2.64
volume0
Intrest296
Last Price0.14Apr 01, 2025
Change
0.0317.65%
Bid0.15
Ask0.19
volume287
Intrest1485
Strike
27
27
Last Price1.7Apr 01, 2025
Change
0.3115.42%
Bid1.06
Ask2.42
volume5
Intrest53
Last Price0.08Apr 01, 2025
Change
0.0220%
Bid0.09
Ask0.1
volume27
Intrest538
Strike
27.5
27.5
Last Price2.17Mar 28, 2025
Change
00%
Bid1.51
Ask2.57
volume0
Intrest31
Last Price0.06Apr 01, 2025
Change
0.0114.29%
Bid0.04
Ask0.05
volume23
Intrest530
Strike
28
28
Last Price2.35Apr 01, 2025
Change
0.311.32%
Bid2.08
Ask2.8
volume22
Intrest102
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid0.02
Ask0.1
volume670
Intrest647
Strike
28.5
28.5
Last Price3.2Mar 28, 2025
Change
00%
Bid1.01
Ask4.55
volume0
Intrest43
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest336
Strike
29
29
Last Price2.06Mar 18, 2025
Change
00%
Bid1.74
Ask3.5
volume0
Intrest18
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest700
Strike
29.5
29.5
Last Price2.91Mar 26, 2025
Change
00%
Bid2.38
Ask3.95
volume0
Intrest319
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume37
Intrest972
Strike
30
30
Last Price2.76Apr 01, 2025
Change
0.020.72%
Bid2.77
Ask4.5
volume1
Intrest30
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest85
Strike
30.5
30.5
Last Price5.01Mar 28, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest28
Last Price0.11Apr 01, 2025
Change
0.11000%
Bid-
Ask0.2
volume1
Intrest77
Strike
31
31
Last Price3.5Mar 13, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest39
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
31.5
31.5
Last Price3.4Mar 11, 2025
Change
00%
Bid5.15
Ask6
volume0
Intrest26
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest86
Strike
32
32
Last Price3.85Mar 11, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
32.5
32.5
Last Price5.4Mar 18, 2025
Change
00%
Bid6.4
Ask7.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
33
33
Last Price6.76Mar 25, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price7.15Mar 25, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid7.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.51Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest241
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask10.45
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
36
36
Last Price9.7Mar 24, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest0
Last Price0.46Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask11.95
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
38
38
Last Price11.7Mar 25, 2025
Change
00%
Bid12.25
Ask12.5
volume0
Intrest2
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest646
Strike
39
39
Last Price-
Change
-
Bid12.35
Ask13.65
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid13.95
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.25
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.3
Ask17.45
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid15.65
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.85
Ask18.45
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask20.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved