Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.54Oct 22, 2026
Bid4.95
Ask6.35
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.42Oct 22, 2026
Bid4.15
Ask5.35
volume0
Intrest4
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.04Oct 22, 2026
Bid3.6
Ask5.05
volume0
Intrest4
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.56Oct 15, 2026
Bid2.95
Ask4.55
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid2.28
Ask4.45
volume0
Intrest0
Last Price0.09Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price2.62Oct 15, 2026
Bid1.79
Ask2.72
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.67
volume0
Intrest7
Last Price2.09Oct 23, 2026
Bid1.73
Ask2.39
volume0
Intrest5
Last Price0.04Oct 19, 2026
Bid-
Ask0.68
volume0
Intrest99
Last Price1.49Oct 23, 2026
Bid1.16
Ask1.79
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest15128
Last Price0.98Oct 23, 2026
Bid0.79
Ask1.08
volume0
Intrest3
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.2
volume0
Intrest227
Last Price0.53Oct 23, 2026
Bid0.37
Ask0.64
volume0
Intrest52
Last Price0.14Oct 23, 2026
Bid0.12
Ask0.16
volume0
Intrest128
Last Price0.26Oct 23, 2026
Bid0.06
Ask0.34
volume0
Intrest317
Last Price0.36Oct 23, 2026
Bid0.24
Ask0.38
volume0
Intrest81
Last Price0.12Oct 23, 2026
Bid0.06
Ask0.11
volume0
Intrest654
Last Price0.63Oct 23, 2026
Bid0.64
Ask0.83
volume0
Intrest458
Last Price0.05Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest395
Last Price1.09Oct 23, 2026
Bid0.6
Ask1.62
volume0
Intrest22
Last Price0.09Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest84
Last Price1.59Oct 23, 2026
Bid1.43
Ask2.1
volume0
Intrest3
Last Price0.03Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest51
Last Price1.97Oct 23, 2026
Bid1.76
Ask2.75
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.22
volume0
Intrest420
Last Price2.8Oct 23, 2026
Bid1.84
Ask3.5
volume0
Intrest24
Last Price0.06Oct 01, 2026
Bid-
Ask0.66
volume0
Intrest75
Last Price-
Bid2.35
Ask3.95
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest48
Last Price-
Bid2.84
Ask5.15
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid3.25
Ask5.5
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid3.75
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid4.25
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.9Sep 29, 2026
Bid4.75
Ask7.15
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid5.25
Ask7.65
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask0.64
volume0
Intrest1
Last Price7.15Oct 08, 2026
Bid5.75
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid6.75
Ask9.15
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.95Sep 29, 2026
Bid7.75
Ask10.15
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.8Oct 14, 2026
Bid8.75
Ask11.15
volume0
Intrest1
