$22.28
-0.32-1.42%
近くで: -
$22.40
0.120.54%
時間外: Nov 22, 7:52 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 株価情報, オプションチェーン
オプションチェーンは、Li Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Li Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.55Nov 13, 2024
Change
00%
Bid7
Ask7.45
volume0
Intrest1
Strike
15
15
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.6Nov 20, 2024
Change
00%
Bid3.25
Ask6.55
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.1Nov 20, 2024
Change
00%
Bid2.99
Ask4.55
volume0
Intrest2
Strike
18
18
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price4.5Nov 20, 2024
Change
00%
Bid3.15
Ask4.1
volume0
Intrest64
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.9Nov 20, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest3
Strike
19
19
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest32
Last Price3.35Nov 18, 2024
Change
00%
Bid2.69
Ask2.99
volume0
Intrest2
Strike
19.5
19.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price2.28Nov 22, 2024
Change
0.4616.79%
Bid1.21
Ask2.58
volume10
Intrest2
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.06
volume5
Intrest93
Last Price2.02Nov 22, 2024
Change
0.14.72%
Bid1.83
Ask2.73
volume3
Intrest10
Strike
20.5
20.5
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.06
Ask0.09
volume2
Intrest48
Last Price1.5Nov 22, 2024
Change
0.1710.18%
Bid1.26
Ask1.7
volume18
Intrest16
Strike
21
21
Last Price0.17Nov 22, 2024
Change
0.0430.77%
Bid0.13
Ask0.15
volume138
Intrest99
Last Price0.89Nov 22, 2024
Change
0.4131.54%
Bid0.97
Ask1.33
volume2
Intrest19
Strike
21.5
21.5
Last Price0.26Nov 22, 2024
Change
0.0523.81%
Bid0.22
Ask0.3
volume114
Intrest124
Last Price0.73Nov 22, 2024
Change
0.221.51%
Bid0.56
Ask0.9
volume1345
Intrest38
Strike
22
22
Last Price0.43Nov 22, 2024
Change
0.0822.86%
Bid0.39
Ask0.48
volume305
Intrest105
Last Price0.51Nov 22, 2024
Change
0.1725%
Bid0.5
Ask0.53
volume128
Intrest82
Strike
22.5
22.5
Last Price0.71Nov 22, 2024
Change
0.1424.56%
Bid0.64
Ask0.72
volume29
Intrest64
Last Price0.35Nov 22, 2024
Change
0.1123.91%
Bid0.29
Ask0.39
volume788
Intrest284
Strike
23
23
Last Price1.07Nov 22, 2024
Change
0.1921.59%
Bid0.81
Ask1.12
volume82
Intrest295
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.18
Ask0.25
volume90
Intrest113
Strike
23.5
23.5
Last Price1.5Nov 22, 2024
Change
0.436.36%
Bid1.03
Ask1.48
volume3
Intrest31
Last Price0.14Nov 22, 2024
Change
0.0526.32%
Bid0.12
Ask0.16
volume221
Intrest360
Strike
24
24
Last Price1.79Nov 22, 2024
Change
0.074.07%
Bid1.31
Ask1.99
volume21
Intrest90
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.08
Ask0.12
volume15
Intrest57
Strike
24.5
24.5
Last Price1.87Nov 19, 2024
Change
00%
Bid0.65
Ask2.34
volume0
Intrest3
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.06
Ask0.09
volume179
Intrest343
Strike
25
25
Last Price2.95Nov 22, 2024
Change
0.8540.48%
Bid2.67
Ask2.83
volume15
Intrest640
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.04
Ask0.08
volume101
Intrest30
Strike
25.5
25.5
Last Price2.69Nov 18, 2024
Change
00%
Bid2.27
Ask3.35
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.01
Ask0.06
volume15
Intrest629
Strike
26
26
Last Price3.59Nov 21, 2024
Change
00%
Bid2.89
Ask3.8
volume0
Intrest258
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Strike
26.5
26.5
Last Price3.7Nov 19, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest804
Strike
27
27
Last Price4.15Nov 19, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest559
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
27.5
27.5
Last Price4.5Nov 20, 2024
Change
00%
Bid4.15
Ask5.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest940
Strike
28
28
Last Price5.9Nov 22, 2024
Change
0.815.69%
Bid5.25
Ask5.85
volume21
Intrest200
Last Price0.27Nov 22, 2024
Change
-
Bid-
Ask0.07
volume10
Intrest0
Strike
28.5
28.5
Last Price6.4Nov 22, 2024
Change
0.7513.27%
Bid5.4
Ask6.35
volume8
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1519
Strike
29
29
Last Price6.9Nov 22, 2024
Change
3.72116.98%
Bid6.3
Ask7.65
volume25
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
29.5
29.5
Last Price-
Change
-
Bid5.8
Ask9.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest178
Strike
30
30
Last Price5.1Nov 01, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Strike
31
31
Last Price5.57Nov 07, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4147
Strike
32
32
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest110
Strike
33
33
Last Price-
Change
-
Bid10.55
Ask10.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest7
Strike
34
34
Last Price11.85Nov 22, 2024
Change
-
Bid11.6
Ask12.85
volume1
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
35
35
Last Price12.35Nov 21, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest250
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
37
37
Last Price-
Change
-
Bid14.15
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.45
Ask16.1
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved