$647.46
4.60.72%
近くで: -
$647.46
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 株価情報, オプションチェーン
オプションチェーンは、Lennox Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lennox Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask106
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask96.5
volume0
Intrest0
Strike
560
560
Last Price9Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid79.1
Ask86.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid0.4
Ask7.2
volume0
Intrest0
Last Price44.33Jan 08, 2025
Change
00%
Bid70.4
Ask76.8
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid0.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask68.2
volume0
Intrest0
Strike
590
590
Last Price4.8Jan 17, 2025
Change
-
Bid1.25
Ask8.8
volume1
Intrest0
Last Price39.22Dec 27, 2024
Change
00%
Bid53.3
Ask60.5
volume0
Intrest1
Strike
600
600
Last Price6.1Jan 17, 2025
Change
1.216.44%
Bid3.4
Ask10.1
volume2
Intrest4
Last Price-
Change
-
Bid45.5
Ask52
volume0
Intrest0
Strike
610
610
Last Price9.5Jan 16, 2025
Change
00%
Bid4.9
Ask12
volume0
Intrest3
Last Price24.3Jan 10, 2025
Change
00%
Bid38.8
Ask44.1
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid9
Ask14.1
volume0
Intrest0
Last Price30.9Jan 16, 2025
Change
00%
Bid31.8
Ask37.5
volume0
Intrest20
Strike
630
630
Last Price16.5Jan 16, 2025
Change
00%
Bid12
Ask16.6
volume0
Intrest13
Last Price23.4Jan 16, 2025
Change
00%
Bid26.1
Ask31.1
volume0
Intrest12
Strike
640
640
Last Price20Jan 16, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest19
Last Price22Jan 16, 2025
Change
00%
Bid20.5
Ask25.6
volume0
Intrest13
Strike
650
650
Last Price23.3Jan 16, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest16
Last Price21.4Jan 17, 2025
Change
748.61%
Bid15.4
Ask21.2
volume1
Intrest1
Strike
660
660
Last Price-
Change
-
Bid25.8
Ask30.8
volume0
Intrest0
Last Price12.19Jan 16, 2025
Change
00%
Bid12.3
Ask17.3
volume0
Intrest107
Strike
670
670
Last Price-
Change
-
Bid31.2
Ask37
volume0
Intrest0
Last Price7.93Jan 15, 2025
Change
00%
Bid7.8
Ask14.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid37.6
Ask45.3
volume0
Intrest0
Last Price6.52Jan 16, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Last Price6Jan 16, 2025
Change
00%
Bid3.5
Ask10
volume0
Intrest55
Strike
700
700
Last Price-
Change
-
Bid52.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask6.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid60
Ask69.8
volume0
Intrest0
Last Price2.56Jan 07, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Last Price1.54Jan 16, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest107
Strike
730
730
Last Price-
Change
-
Bid80.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid88.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid98
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid118
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid128
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved