Linde Options
View Linde (LIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid294.1
Ask298.3
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid284.1
Ask288.3
volume0
Intrest0
Last Price-
Bid274.1
Ask278.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid264.1
Ask268.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid254.1
Ask258.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid244.1
Ask248.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid234.1
Ask238.4
volume0
Intrest0
Last Price2Mar 23, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price222Nov 06, 2026
Bid224.1
Ask228.4
volume0
Intrest0
Last Price0.43Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Bid214.1
Ask218.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid204.1
Ask208.4
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid194.2
Ask198.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid189.2
Ask193.4
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Bid184.2
Ask188.4
volume0
Intrest0
Last Price2.06Jun 10, 2026
Bid-
Ask3.5
volume0
Intrest243
Last Price-
Bid179.2
Ask183.4
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid174.2
Ask178.4
volume0
Intrest0
Last Price2.18Aug 28, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid169.2
Ask173.4
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask3.3
volume0
Intrest20
Last Price143.85Oct 19, 2026
Bid164.2
Ask168.4
volume0
Intrest1
Last Price0.45Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest44
Last Price-
Bid159.2
Ask163.5
volume0
Intrest0
Last Price1.1Aug 26, 2026
Bid-
Ask3.5
volume0
Intrest11
Last Price-
Bid154.2
Ask158.4
volume0
Intrest0
Last Price1.45Aug 24, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price100.79Sep 28, 2026
Bid149.2
Ask153.5
volume0
Intrest7
Last Price1.53Oct 05, 2026
Bid-
Ask3.1
volume0
Intrest33
Last Price-
Bid144.2
Ask148
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask3.6
volume0
Intrest72
Last Price-
Bid139.2
Ask143
volume0
Intrest0
Last Price0.7Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest18
Last Price-
Bid134.2
Ask138
volume0
Intrest0
Last Price0.56Oct 05, 2026
Bid-
Ask3.6
volume0
Intrest34
Last Price-
Bid129.2
Ask133
volume0
Intrest0
Last Price0.41Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price108.32Oct 27, 2026
Bid124.2
Ask128.2
volume0
Intrest1
Last Price0.05Nov 13, 2026
Bid-
Ask1.6
volume1
Intrest80
Last Price-
Bid119.2
Ask123
volume0
Intrest0
Last Price0.35Oct 27, 2026
Bid-
Ask3.5
volume0
Intrest40
Last Price93.31Oct 29, 2026
Bid114.3
Ask118.2
volume0
Intrest10
Last Price0.05Nov 06, 2026
Bid-
Ask3.3
volume0
Intrest329
Last Price60Sep 09, 2026
Bid109.3
Ask113.3
volume0
Intrest3
Last Price0.05Nov 11, 2026
Bid-
Ask3.5
volume0
Intrest293
Last Price65.5Oct 02, 2026
Bid104.3
Ask108
volume0
Intrest1
Last Price2.46Nov 05, 2026
Bid-
Ask3.5
volume0
Intrest121
Last Price105.6Jun 24, 2026
Bid99.3
Ask103.2
volume0
Intrest5
Last Price2.5Nov 05, 2026
Bid-
Ask3.7
volume0
Intrest68
Last Price87.55Oct 30, 2026
Bid94.3
Ask98
volume0
Intrest7
Last Price0.1Nov 06, 2026
Bid-
Ask3.7
volume0
Intrest256
Last Price-
Bid89.3
Ask93.3
volume0
Intrest3
Last Price0.27Nov 03, 2026
Bid-
Ask3.6
volume0
Intrest135
Last Price39.37Sep 09, 2026
Bid84.3
Ask88
volume0
Intrest35
Last Price0.05Nov 13, 2026
Bid-
Ask1.05
volume1
Intrest181
Last Price42Sep 30, 2026
Bid79.4
Ask83
volume0
Intrest1
Last Price0.86Nov 13, 2026
Bid-
Ask0.8
volume5
Intrest130
Last Price55.5Oct 20, 2026
Bid74.4
Ask78.5
volume0
Intrest7
Last Price0.05Nov 12, 2026
Bid-
Ask3.2
volume0
Intrest165
Last Price58Oct 22, 2026
Bid69.4
Ask73.5
volume0
Intrest1
Last Price0.35Nov 10, 2026
Bid-
Ask3.6
volume0
Intrest1454
Last Price29.55Sep 30, 2026
Bid64.3
Ask68.1
volume0
Intrest259
Last Price0.1Nov 11, 2026
Bid-
Ask3.6
volume0
Intrest2682
Last Price51.84Nov 03, 2026
Bid59.5
Ask63.5
volume0
Intrest25
Last Price0.69Nov 11, 2026
Bid-
Ask3.5
volume0
Intrest204
Last Price41Oct 28, 2026
Bid54.5
Ask58.1
volume0
Intrest26
Last Price0.23Nov 11, 2026
Bid-
Ask3.4
volume0
Intrest276
Last Price42.2Oct 30, 2026
Bid49.5
Ask53.1
volume0
Intrest57
Last Price2.43Nov 12, 2026
Bid0.1
Ask1.6
volume0
Intrest91
Last Price36.92Nov 06, 2026
Bid44.5
Ask48.2
volume0
Intrest117
Last Price2.43Nov 12, 2026
Bid0.1
Ask1.95
volume0
Intrest1261
Last Price40.39Nov 13, 2026
Bid39.6
Ask43.3
volume1
Intrest96
Last Price0.65Nov 13, 2026
Bid-
Ask1.85
volume13
Intrest242
Last Price35.35Nov 11, 2026
Bid34.6
Ask38.8
volume0
Intrest71
Last Price0.25Nov 12, 2026
Bid-
Ask1.9
volume0
Intrest77
Last Price29.04Nov 09, 2026
Bid29.6
Ask33.4
volume0
Intrest322
Last Price1.2Nov 13, 2026
Bid0.15
Ask1
volume10
Intrest81
Last Price26.2Nov 11, 2026
Bid24.6
Ask28.6
volume0
Intrest2531
Last Price0.6Nov 13, 2026
Bid-
Ask2.35
volume5
Intrest1915
Last Price20.1Nov 06, 2026
Bid20
Ask24.2
volume0
Intrest358
Last Price1.06Nov 13, 2026
Bid0.05
Ask2.65
volume2
Intrest636
Last Price19.65Nov 12, 2026
Bid15.5
Ask19.6
volume0
Intrest359
Last Price1.75Nov 13, 2026
Bid-
Ask4.2
volume1
Intrest117
Last Price12.8Nov 13, 2026
Bid11.2
Ask15
volume11
Intrest388
Last Price2.15Nov 13, 2026
Bid0.2
Ask3.5
volume5
Intrest216
Last Price11Nov 13, 2026
Bid7.6
Ask11.5
volume3
Intrest409
Last Price4.27Nov 13, 2026
Bid1.8
Ask5
volume1
Intrest14
Last Price6.38Nov 13, 2026
Bid4.6
Ask8.5
volume79
Intrest207
Last Price6.64Nov 13, 2026
Bid3.8
Ask7.7
volume1
Intrest50
Last Price4.51Nov 13, 2026
Bid2.3
Ask6.3
volume1
Intrest432
Last Price8.1Nov 13, 2026
Bid6.8
Ask10.3
volume15
Intrest24
Last Price2.4Nov 13, 2026
Bid1.65
Ask4.6
volume4
Intrest317
Last Price57.48Aug 19, 2026
Bid9.5
Ask13.6
volume0
Intrest1
Last Price1.45Nov 13, 2026
Bid0.1
Ask5
volume33
Intrest171
Last Price40.9Jun 18, 2026
Bid13.1
Ask17.5
volume0
Intrest6
Last Price0.95Nov 11, 2026
Bid0.25
Ask3.8
volume0
Intrest87
Last Price40.8Jun 26, 2026
Bid17.7
Ask21.9
volume0
Intrest0
Last Price0.44Nov 13, 2026
Bid0.25
Ask2.65
volume8
Intrest205
Last Price40.8Jul 08, 2026
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.33Nov 13, 2026
Bid0.1
Ask1.8
volume1
Intrest33
Last Price-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.07Nov 13, 2026
Bid-
Ask1.35
volume2
Intrest75
Last Price53.74Jun 30, 2026
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.13Nov 10, 2026
Bid-
Ask4.1
volume0
Intrest17
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.11Nov 10, 2026
Bid-
Ask3.8
volume0
Intrest30
Last Price-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price67Oct 29, 2026
Bid47.2
Ask51.1
volume0
Intrest0
Last Price0.13Nov 03, 2026
Bid-
Ask3.4
volume0
Intrest365
Last Price-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price0.19Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid-
Ask3.6
volume0
Intrest13
Last Price-
Bid62.4
Ask66.1
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask3.8
volume0
Intrest40
Last Price-
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask3.6
volume5
Intrest22
Last Price-
Bid72
Ask76.1
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price0.7Aug 14, 2026
Bid-
Ask3.6
volume0
Intrest45
Last Price-
Bid92.5
Ask96.1
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid-
Ask3.6
volume0
Intrest160
Last Price-
Bid112.5
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid132
Ask136.1
volume0
Intrest0
Last Price1.9Apr 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid152
Ask156.1
volume0
Intrest0
Last Price0.85Jul 21, 2026
Last Price-
Bid172
Ask176.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid192
Ask196.1
volume0
Intrest0
