$458.90
-0.10-0.02%
近くで: -
$459.53
0.630.14%
時間外: 4:32 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 株価情報, オプションチェーン
オプションチェーンは、Lindeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lindeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid246.8
Ask251.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid236.8
Ask241.2
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid226.9
Ask231.5
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid216.9
Ask221.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid207
Ask211.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask206.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid197
Ask201.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask196.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.5
volume0
Intrest0
Strike
270
270
Last Price3.1Feb 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid182
Ask186.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.3
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest77
Last Price-
Change
-
Bid172
Ask176.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask171.3
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest185
Last Price-
Change
-
Bid162.1
Ask166.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164.8Mar 17, 2025
Change
00%
Bid157
Ask161.3
volume0
Intrest1
Strike
300
300
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid-
Ask0.95
volume3
Intrest27
Last Price-
Change
-
Bid152.5
Ask156.2
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid147.5
Ask150.9
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
1.9795.17%
Bid-
Ask1.35
volume1
Intrest109
Last Price-
Change
-
Bid142.9
Ask145.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.6
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid132.5
Ask136
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid127.5
Ask131
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Last Price-
Change
-
Bid122.4
Ask126
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid117.4
Ask121
volume0
Intrest1
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest350
Last Price-
Change
-
Bid112.1
Ask116.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid107.6
Ask111.1
volume0
Intrest3
Strike
350
350
Last Price1.95Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest102
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid97.8
Ask100.9
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid87.6
Ask91.2
volume0
Intrest10
Strike
370
370
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest239
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid77.8
Ask81.3
volume0
Intrest0
Strike
380
380
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest301
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
385
385
Last Price0.96May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
390
390
Last Price0.77May 21, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest257
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid57.8
Ask61.4
volume0
Intrest2
Strike
400
400
Last Price0.92May 23, 2025
Change
0.4284%
Bid-
Ask1.75
volume1
Intrest622
Last Price-
Change
-
Bid53.3
Ask56.6
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid48.1
Ask51.8
volume0
Intrest45
Strike
410
410
Last Price1.3May 23, 2025
Change
0.5573.33%
Bid0.15
Ask3
volume1
Intrest556
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
0.328.57%
Bid0.05
Ask3.1
volume1
Intrest72
Last Price39.08May 22, 2025
Change
00%
Bid39.2
Ask42.4
volume0
Intrest66
Strike
420
420
Last Price1.58May 23, 2025
Change
0.127.06%
Bid1.05
Ask2.7
volume10
Intrest452
Last Price33.3Apr 09, 2025
Change
00%
Bid34.7
Ask37.5
volume0
Intrest3
Strike
425
425
Last Price1.62May 22, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest106
Last Price26May 22, 2025
Change
00%
Bid30.8
Ask32.8
volume0
Intrest32
Strike
430
430
Last Price2.4May 23, 2025
Change
0.3315.94%
Bid1.9
Ask3.4
volume14
Intrest289
Last Price22.6May 23, 2025
Change
3.413.08%
Bid25.8
Ask28.9
volume5
Intrest15
Strike
435
435
Last Price2.75May 22, 2025
Change
00%
Bid2
Ask4
volume0
Intrest101
Last Price21.9May 16, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest139
Strike
440
440
Last Price5May 23, 2025
Change
1.542.86%
Bid3.1
Ask3.9
volume2
Intrest403
Last Price18.5May 20, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest17
Strike
445
445
Last Price5.12May 23, 2025
Change
0.5211.3%
Bid3.4
Ask6.1
volume1
Intrest120
Last Price14.15May 22, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest744
Strike
450
450
Last Price6.5May 23, 2025
Change
0.79.72%
Bid5.2
Ask7.6
volume100
Intrest265
Last Price11.55May 23, 2025
Change
0.171.45%
Bid9.8
Ask13.7
volume2
Intrest98
Strike
455
455
Last Price7.8May 23, 2025
Change
1.314.29%
Bid7
Ask9.5
volume7
Intrest87
Last Price9.1May 23, 2025
Change
0.78.33%
Bid7.3
Ask10.5
volume116
Intrest650
Strike
460
460
Last Price12.24May 23, 2025
Change
2.1421.19%
Bid7.8
Ask11.3
volume1
Intrest338
Last Price6.7May 23, 2025
Change
1.119.64%
Bid4.8
Ask8.2
volume3
Intrest146
Strike
465
465
Last Price14.35May 23, 2025
Change
1.713.44%
Bid10.5
Ask13.6
volume2
Intrest98
Last Price4.1May 23, 2025
Change
0.25.13%
Bid4
Ask6
volume1
Intrest703
Strike
470
470
Last Price27Apr 22, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest286
Last Price2.46May 23, 2025
Change
0.197.17%
Bid2.35
Ask4
volume2
Intrest183
Strike
475
475
Last Price37.4Apr 11, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest3
Last Price1.7May 23, 2025
Change
0.053.03%
Bid0.65
Ask2.8
volume7
Intrest1608
Strike
480
480
Last Price23.7Mar 27, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest11
Last Price1.1May 23, 2025
Change
0.054.76%
Bid0.35
Ask3.2
volume2
Intrest177
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest2
Last Price0.45May 21, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest369
Strike
490
490
Last Price72.7Dec 30, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest55
Last Price0.29May 23, 2025
Change
0.125.64%
Bid0.25
Ask1.45
volume2
Intrest31
Strike
495
495
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest671
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
505
505
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest205
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid50.1
Ask53.9
volume0
Intrest0
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
515
515
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price1.47Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest125
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid60.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid75.3
Ask78.7
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid80.1
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid85.3
Ask88.7
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid90.1
Ask93.7
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid100.1
Ask103.8
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid110.1
Ask113.8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid120.3
Ask123.7
volume0
Intrest0
Last Price1.71May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest174
Strike
590
590
Last Price-
Change
-
Bid130.1
Ask133.4
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid139.8
Ask144.2
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid160
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid180.1
Ask183.7
volume0
Intrest0
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest259
Strike
660
660
Last Price-
Change
-
Bid199.5
Ask204
volume0
Intrest0
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid219.7
Ask224.1
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid239.7
Ask244.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved