$436.00
3.510.81%
近くで: -
$436.00
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 株価情報, オプションチェーン
オプションチェーンは、Lindeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lindeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid155.1
Ask158.9
volume0
Intrest0
Strike
280
280
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid150.2
Ask153.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask149
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask134.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask129.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask124.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask119.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask114.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.3
volume0
Intrest0
Strike
335
335
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask94.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Strike
350
350
Last Price1Jan 03, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid81.9
Ask84.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
360
360
Last Price1Jan 06, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid71.3
Ask74.6
volume0
Intrest0
Strike
365
365
Last Price0.97Jan 13, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest34
Last Price55.56Jan 14, 2025
Change
00%
Bid66.3
Ask69.7
volume0
Intrest1
Strike
370
370
Last Price0.6Jan 16, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest73
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Strike
375
375
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price43.4Dec 31, 2024
Change
00%
Bid56.5
Ask59.9
volume0
Intrest1
Strike
380
380
Last Price0.8Jan 16, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest51
Last Price50.15Jan 16, 2025
Change
00%
Bid52.5
Ask55
volume0
Intrest1
Strike
385
385
Last Price0.79Jan 17, 2025
Change
0.1919.39%
Bid0.55
Ask1.8
volume3
Intrest52
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Strike
390
390
Last Price0.94Jan 17, 2025
Change
0.2621.67%
Bid0.7
Ask1.15
volume10
Intrest116
Last Price40.2Jan 16, 2025
Change
00%
Bid42.9
Ask45.4
volume0
Intrest7
Strike
395
395
Last Price1.98Jan 15, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest76
Last Price39.24Jan 17, 2025
Change
2.697.36%
Bid36.8
Ask40.7
volume2
Intrest14
Strike
400
400
Last Price1.15Jan 17, 2025
Change
0.841.03%
Bid1.15
Ask1.95
volume114
Intrest204
Last Price36.05Jan 17, 2025
Change
4.413.9%
Bid33.1
Ask35.9
volume2
Intrest7
Strike
405
405
Last Price1.65Jan 17, 2025
Change
0.832.65%
Bid1.55
Ask2.35
volume11
Intrest88
Last Price33.1Jan 17, 2025
Change
17.61113.69%
Bid27.9
Ask31
volume1
Intrest6
Strike
410
410
Last Price2.28Jan 17, 2025
Change
0.9228.75%
Bid2
Ask3.1
volume14
Intrest93
Last Price27.7Jan 17, 2025
Change
4.720.43%
Bid23.6
Ask27.5
volume4
Intrest11
Strike
415
415
Last Price2.81Jan 17, 2025
Change
1.3933.1%
Bid2.65
Ask3.1
volume7
Intrest481
Last Price21.49Jan 17, 2025
Change
3.3918.73%
Bid21.2
Ask22
volume18
Intrest73
Strike
420
420
Last Price3.8Jan 17, 2025
Change
1.426.92%
Bid3.5
Ask4.3
volume10
Intrest237
Last Price15.6Jan 16, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest54
Strike
425
425
Last Price6.9Jan 16, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest53
Last Price15.3Jan 17, 2025
Change
2.3518.15%
Bid14.1
Ask16.5
volume15
Intrest75
Strike
430
430
Last Price6.6Jan 17, 2025
Change
2.426.67%
Bid6.4
Ask6.8
volume18
Intrest142
Last Price11.15Jan 17, 2025
Change
0.656.19%
Bid10.2
Ask11.4
volume234
Intrest193
Strike
435
435
Last Price8.6Jan 17, 2025
Change
4.835.82%
Bid6.7
Ask10
volume17
Intrest45
Last Price8.46Jan 17, 2025
Change
0.263.17%
Bid7.2
Ask8.7
volume8
Intrest66
Strike
440
440
Last Price10.9Jan 17, 2025
Change
15.959.33%
Bid10.4
Ask11.4
volume16
Intrest90
Last Price7.44Jan 17, 2025
Change
1.4223.59%
Bid4.9
Ask6.5
volume28
Intrest225
Strike
445
445
Last Price27.4Jan 13, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest59
Last Price4.6Jan 17, 2025
Change
0.4510.84%
Bid4.2
Ask4.7
volume65
Intrest71
Strike
450
450
Last Price31.7Jan 13, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest62
Last Price3.5Jan 17, 2025
Change
0.412.9%
Bid2.8
Ask3.3
volume14
Intrest55
Strike
455
455
Last Price36.2Jan 13, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest22
Last Price2.26Jan 17, 2025
Change
0.145.83%
Bid1.9
Ask2.4
volume12
Intrest166
Strike
460
460
Last Price39.9Dec 19, 2024
Change
00%
Bid23.1
Ask27
volume0
Intrest8
Last Price1.62Jan 17, 2025
Change
0.074.52%
Bid1.1
Ask1.65
volume2
Intrest66
Strike
465
465
Last Price19.3Nov 14, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest0
Last Price1Jan 17, 2025
Change
0.1412.28%
Bid0.7
Ask1.25
volume1
Intrest35
Strike
470
470
Last Price17.3Dec 04, 2024
Change
00%
Bid32.4
Ask35.1
volume0
Intrest1
Last Price0.83Jan 17, 2025
Change
0.4334.13%
Bid0.5
Ask1.6
volume2
Intrest24
Strike
475
475
Last Price21.5Dec 02, 2024
Change
00%
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.95Jan 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest92
Strike
480
480
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest10
Strike
485
485
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price4.5Dec 03, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price0.58Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
495
495
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Last Price0.73Jan 17, 2025
Change
1.7270.2%
Bid-
Ask0.85
volume2
Intrest3
Strike
500
500
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price2.25Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
505
505
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price1.65Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid77.3
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid82.3
Ask86.1
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid92.3
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid97.3
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid102.3
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid107.3
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid112.3
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid117.3
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid122.3
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid127.3
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid132.3
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid137.3
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid142.3
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid147.3
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid152.3
Ask156.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid157.3
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid162.3
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid167.3
Ask171.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved