$458.00
-3.90-0.84%
近くで: -
$458.00
0.000.00%
時間外: 4:38 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 株価情報, オプションチェーン
オプションチェーンは、Lindeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lindeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid176.4
Ask179.9
volume0
Intrest0
Strike
280
280
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid171.3
Ask174.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask169.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask164.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.7Jan 21, 2025
Change
00%
Bid156.3
Ask159.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask154.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask149.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask144.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask134.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask129.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.9
volume0
Intrest0
Strike
335
335
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask114.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.8
volume0
Intrest0
Strike
350
350
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid101.3
Ask104.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
Strike
360
360
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
365
365
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price88.57Feb 21, 2025
Change
33.0159.41%
Bid85.8
Ask89.9
volume1
Intrest1
Strike
370
370
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Last Price64.23Jan 29, 2025
Change
00%
Bid81.1
Ask84.9
volume0
Intrest3
Strike
375
375
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price43.4Dec 31, 2024
Change
00%
Bid76.1
Ask79.9
volume0
Intrest1
Strike
380
380
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Last Price50.15Jan 16, 2025
Change
00%
Bid71.2
Ask74.9
volume0
Intrest1
Strike
385
385
Last Price0.69Jan 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest51
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
390
390
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask1.35
volume4
Intrest208
Last Price40.2Jan 16, 2025
Change
00%
Bid61.2
Ask64.8
volume0
Intrest7
Strike
395
395
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price58.2Feb 21, 2025
Change
4.97.77%
Bid56.3
Ask59.9
volume3
Intrest12
Strike
400
400
Last Price0.67Feb 21, 2025
Change
0.4339.09%
Bid-
Ask0.65
volume1
Intrest211
Last Price43Jan 22, 2025
Change
00%
Bid51.3
Ask54.8
volume0
Intrest7
Strike
405
405
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest89
Last Price31.4Jan 29, 2025
Change
00%
Bid46.1
Ask49.9
volume0
Intrest6
Strike
410
410
Last Price0.71Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest91
Last Price46.8Feb 20, 2025
Change
00%
Bid41.2
Ask44.9
volume0
Intrest6
Strike
415
415
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest488
Last Price41.2Feb 14, 2025
Change
00%
Bid36.5
Ask39.9
volume0
Intrest58
Strike
420
420
Last Price0.32Feb 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest254
Last Price33.35Feb 21, 2025
Change
11.9555.84%
Bid31.3
Ask35
volume1
Intrest45
Strike
425
425
Last Price0.21Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest113
Last Price31.2Feb 19, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest57
Strike
430
430
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price26.73Feb 21, 2025
Change
3.0312.78%
Bid21.5
Ask25
volume4
Intrest297
Strike
435
435
Last Price0.22Feb 21, 2025
Change
0.0312%
Bid-
Ask2.35
volume2
Intrest100
Last Price18.5Feb 21, 2025
Change
4.820.6%
Bid16.3
Ask20
volume103
Intrest149
Strike
440
440
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price13.3Feb 21, 2025
Change
3.721.76%
Bid11.2
Ask15
volume4
Intrest184
Strike
445
445
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume2
Intrest101
Last Price8.9Feb 21, 2025
Change
0.868.81%
Bid6.4
Ask9.8
volume4
Intrest179
Strike
450
450
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest122
Last Price3.7Feb 21, 2025
Change
0.9119.74%
Bid1.35
Ask4.5
volume18
Intrest67
Strike
455
455
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask2.25
volume1
Intrest130
Last Price0.02Feb 21, 2025
Change
1.7898.89%
Bid-
Ask0.05
volume114
Intrest280
Strike
460
460
Last Price0.9Feb 21, 2025
Change
00%
Bid0.05
Ask3.7
volume4
Intrest45
Last Price0.05Feb 21, 2025
Change
0.5391.38%
Bid-
Ask1.05
volume287
Intrest269
Strike
465
465
Last Price4.6Feb 20, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest4
Last Price0.12Feb 21, 2025
Change
0.2870%
Bid-
Ask1.05
volume26
Intrest144
Strike
470
470
Last Price17.3Dec 04, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Last Price0.06Feb 21, 2025
Change
0.2480%
Bid-
Ask1
volume11
Intrest37
Strike
475
475
Last Price10.4Feb 21, 2025
Change
5.5534.8%
Bid15.2
Ask18
volume5
Intrest8
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask1.25
volume17
Intrest163
Strike
480
480
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask2.25
volume5
Intrest53
Strike
485
485
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest38
Strike
490
490
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest109
Strike
495
495
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest112
Strike
505
505
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
515
515
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid110
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid115
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid120.2
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid130
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid135
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid140
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price149.95Feb 05, 2025
Change
00%
Bid145
Ask148.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved