$413.33
-12.53-2.94%
近くで: -
$412.73
-0.60-0.15%
時間外: 7:27 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 株価情報, オプションチェーン
オプションチェーンは、Lindeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lindeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid179.1
Ask188.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid154.4
Ask164
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask158.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask153.8
volume0
Intrest0
Strike
265
265
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid139.2
Ask149
volume0
Intrest0
Strike
270
270
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask126.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask116.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.6
volume0
Intrest0
Strike
310
310
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid97.1
Ask101.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.9
volume0
Intrest0
Strike
330
330
Last Price1.69Sep 03, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask84
volume0
Intrest0
Strike
335
335
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid72.9
Ask77.1
volume0
Intrest0
Strike
340
340
Last Price0.85Apr 08, 2025
Change
-
Bid-
Ask3.3
volume14
Intrest0
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price64.9Apr 08, 2025
Change
36.4635.97%
Bid63.3
Ask67.6
volume1
Intrest1
Strike
350
350
Last Price0.78Apr 08, 2025
Change
0.3229.09%
Bid0.1
Ask3.8
volume14
Intrest15
Last Price-
Change
-
Bid59.6
Ask62.4
volume0
Intrest0
Strike
355
355
Last Price3.2Apr 08, 2025
Change
2.05178.26%
Bid0.15
Ask4.4
volume1
Intrest1
Last Price67.4Apr 07, 2025
Change
00%
Bid54.9
Ask58.4
volume0
Intrest2
Strike
360
360
Last Price3.5Apr 08, 2025
Change
2.25180%
Bid0.55
Ask5
volume1
Intrest1
Last Price96.5Mar 25, 2025
Change
00%
Bid50.6
Ask53.5
volume0
Intrest4
Strike
365
365
Last Price0.05Mar 24, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest3
Last Price56.2Dec 31, 2024
Change
00%
Bid46.3
Ask49.1
volume0
Intrest1
Strike
370
370
Last Price5.6Apr 08, 2025
Change
5.241455.56%
Bid2.05
Ask6.3
volume1
Intrest7
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Strike
375
375
Last Price6.4Apr 08, 2025
Change
4.95341.38%
Bid3.3
Ask6.9
volume2
Intrest24
Last Price48.1Apr 07, 2025
Change
00%
Bid38.5
Ask41.3
volume0
Intrest1
Strike
380
380
Last Price7.3Apr 08, 2025
Change
6.941927.78%
Bid4.4
Ask7.7
volume3
Intrest30
Last Price70.8Mar 11, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest1
Strike
385
385
Last Price8.3Apr 08, 2025
Change
5.6207.41%
Bid5.5
Ask9.3
volume8
Intrest27
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
390
390
Last Price10Apr 08, 2025
Change
5.09103.67%
Bid7.3
Ask9.9
volume17
Intrest31
Last Price33.9Apr 07, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Strike
395
395
Last Price11.2Apr 08, 2025
Change
3.7850.94%
Bid8.8
Ask12.1
volume7
Intrest46
Last Price33.6Apr 07, 2025
Change
00%
Bid24.2
Ask29.4
volume0
Intrest9
Strike
400
400
Last Price13Apr 08, 2025
Change
4.858.54%
Bid10.4
Ask13.3
volume18
Intrest141
Last Price29.5Apr 07, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest3
Strike
405
405
Last Price16.5Apr 08, 2025
Change
5.955.66%
Bid12.5
Ask15.8
volume6
Intrest72
Last Price26.8Apr 07, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest9
Strike
410
410
Last Price18.9Apr 08, 2025
Change
6.856.2%
Bid14.7
Ask18
volume69
Intrest202
Last Price16.5Apr 08, 2025
Change
2.814.51%
Bid15
Ask18.7
volume2
Intrest5
Strike
415
415
Last Price20.7Apr 08, 2025
Change
9.788.18%
Bid16.8
Ask20.4
volume10
Intrest165
Last Price18.5Apr 07, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest10
Strike
420
420
Last Price21.3Apr 08, 2025
Change
748.95%
Bid17.6
Ask22.9
volume15
Intrest423
Last Price10.6Apr 08, 2025
Change
636.14%
Bid10.1
Ask13.9
volume11
Intrest33
Strike
425
425
Last Price16.8Apr 07, 2025
Change
00%
Bid20.9
Ask25.5
volume0
Intrest329
Last Price14Apr 08, 2025
Change
0.53.7%
Bid7.7
Ask13
volume10
Intrest25
Strike
430
430
Last Price17.97Apr 08, 2025
Change
1.236.41%
Bid24.3
Ask28.2
volume9
Intrest431
Last Price8.58Apr 08, 2025
Change
16.0865.21%
Bid5.9
Ask9.5
volume5
Intrest30
Strike
435
435
Last Price19.6Apr 07, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest495
Last Price5Apr 08, 2025
Change
1.523.08%
Bid4.7
Ask7.4
volume8
Intrest75
Strike
440
440
Last Price34.3Apr 08, 2025
Change
10.946.58%
Bid29.7
Ask34.4
volume6
Intrest937
Last Price5.6Apr 08, 2025
Change
1.622.22%
Bid2.4
Ask10
volume4
Intrest36
Strike
445
445
Last Price21.85Apr 08, 2025
Change
7.6525.93%
Bid33.2
Ask37.6
volume1
Intrest294
Last Price4.4Apr 08, 2025
Change
1.626.67%
Bid1.4
Ask4.8
volume5
Intrest259
Strike
450
450
Last Price31.29Apr 07, 2025
Change
00%
Bid38.1
Ask41.5
volume0
Intrest462
Last Price2.55Apr 08, 2025
Change
2.8552.78%
Bid0.9
Ask4.3
volume8
Intrest597
Strike
455
455
Last Price26.75Apr 08, 2025
Change
5.2516.41%
Bid42.1
Ask45.6
volume5
Intrest258
Last Price0.9Apr 08, 2025
Change
376.92%
Bid-
Ask2.9
volume502
Intrest139
Strike
460
460
Last Price36.29Apr 08, 2025
Change
22.59164.89%
Bid46.4
Ask49.9
volume3
Intrest187
Last Price1.6Apr 08, 2025
Change
1.140.74%
Bid0.05
Ask1.95
volume2
Intrest390
Strike
465
465
Last Price43.3Apr 07, 2025
Change
00%
Bid49.9
Ask54.4
volume0
Intrest73
Last Price1.05Apr 08, 2025
Change
0.843.24%
Bid0.4
Ask1.3
volume23
Intrest1539
Strike
470
470
Last Price9.6Mar 31, 2025
Change
00%
Bid54.5
Ask59
volume0
Intrest48
Last Price0.45Apr 08, 2025
Change
0.8264.57%
Bid-
Ask2.5
volume2
Intrest568
Strike
475
475
Last Price10.5Apr 03, 2025
Change
00%
Bid60.4
Ask63.9
volume0
Intrest13
Last Price1.5Apr 08, 2025
Change
0.82120.59%
Bid-
Ask2.4
volume5
Intrest547
Strike
480
480
Last Price52.01Apr 07, 2025
Change
00%
Bid64.3
Ask68.7
volume0
Intrest6
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest122
Strike
485
485
Last Price56.93Apr 07, 2025
Change
00%
Bid67.1
Ask76
volume0
Intrest11
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest274
Strike
490
490
Last Price23.3Oct 17, 2024
Change
00%
Bid72.8
Ask81
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest83
Strike
495
495
Last Price32.6Sep 17, 2024
Change
00%
Bid80.3
Ask86
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
0.6384%
Bid-
Ask2.15
volume1
Intrest436
Strike
500
500
Last Price-
Change
-
Bid85.3
Ask91
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
1.897.3%
Bid-
Ask2.15
volume2
Intrest208
Strike
505
505
Last Price43.9Nov 07, 2024
Change
00%
Bid90.3
Ask96
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
0.3986.67%
Bid-
Ask2.05
volume1
Intrest184
Strike
510
510
Last Price83Jan 15, 2025
Change
00%
Bid93.6
Ask101
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest194
Strike
515
515
Last Price95.85Jan 08, 2025
Change
00%
Bid100.3
Ask106
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid105.3
Ask111
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
0.7397.33%
Bid-
Ask4.8
volume1
Intrest32
Strike
525
525
Last Price63.4Nov 08, 2024
Change
00%
Bid108.5
Ask116
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
530
530
Last Price60.2Aug 29, 2024
Change
00%
Bid115.3
Ask121
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
535
535
Last Price64Aug 29, 2024
Change
00%
Bid117.7
Ask126
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid122.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid127.3
Ask136
volume0
Intrest0
Last Price2.7Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price1.02Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid142.4
Ask151
volume0
Intrest0
Last Price1.09Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid162.5
Ask171
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid182.4
Ask191
volume0
Intrest0
Last Price0.74Sep 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid202.4
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid243.2
Ask251
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid262.4
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid282.2
Ask291
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved