$469.89
1.750.37%
近くで: Sep 25, 5:00 PM EST
$469.89
N/A
時間外: Sep 25, 4:10 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Linde PLC オプションチェーン
LINNASDAQ
Linde Options
View Linde (LIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.09
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid158.3
Ask162.5
volume0
Intrest0
Strike
310
310
Last Price0.48Sep 08, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Last Price-
Change
-
Bid148.4
Ask152.7
volume0
Intrest0
Strike
320
320
Last Price1.63Sep 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid138.4
Ask142.7
volume0
Intrest0
Strike
330
330
Last Price2.6Apr 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid128.4
Ask132.7
volume0
Intrest0
Strike
340
340
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Change
-
Bid118.4
Ask122.7
volume0
Intrest1
Strike
350
350
Last Price0.85Jun 17, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid108.5
Ask112.8
volume0
Intrest0
Strike
360
360
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price119.85Aug 21, 2026
Change
-0%
Bid98.5
Ask102.8
volume0
Intrest10
Strike
370
370
Last Price0.39Sep 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price79.4Sep 21, 2026
Change
-0%
Bid88.6
Ask92.9
volume0
Intrest1
Strike
380
380
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid83.6
Ask87.9
volume0
Intrest0
Strike
385
385
Last Price1.83Sep 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest32
Last Price116.72Apr 15, 2026
Change
-0%
Bid78.6
Ask82.9
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78
volume0
Intrest0
Strike
395
395
Last Price2.5Jul 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price83.1Jul 31, 2026
Change
-0%
Bid69.2
Ask73
volume0
Intrest1
Strike
400
400
Last Price0.53Sep 25, 2026
Change
0.036%
Bid-
Ask0.95
volume1
Intrest99
Last Price-
Change
-
Bid63.7
Ask68.1
volume0
Intrest0
Strike
405
405
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest25
Last Price79Aug 03, 2026
Change
-0%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
410
410
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest169
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
415
415
Last Price1.7Sep 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest31
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Strike
420
420
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest102
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
425
425
Last Price0.57Sep 25, 2026
Change
0.1824%
Bid0.15
Ask1.1
volume2
Intrest80
Last Price35.2Sep 22, 2026
Change
-0%
Bid39.5
Ask43.4
volume0
Intrest3
Strike
430
430
Last Price0.68Sep 25, 2026
Change
0.2728.42%
Bid-
Ask1.85
volume5
Intrest144
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
435
435
Last Price1.38Sep 25, 2026
Change
0.128%
Bid0.35
Ask1.35
volume1
Intrest207
Last Price52.4Aug 20, 2026
Change
-0%
Bid30.1
Ask34
volume0
Intrest1
Strike
440
440
Last Price1.45Sep 25, 2026
Change
0.2615.2%
Bid1
Ask2.3
volume2
Intrest367
Last Price46.3Aug 28, 2026
Change
-0%
Bid25.5
Ask29.7
volume0
Intrest2
Strike
445
445
Last Price1.9Sep 25, 2026
Change
0.167.77%
Bid1.15
Ask3.2
volume5
Intrest237
Last Price15.18Sep 18, 2026
Change
-0%
Bid21.2
Ask25.4
volume0
Intrest8
Strike
450
450
Last Price2.68Sep 25, 2026
Change
0.248.22%
Bid2
Ask3.3
volume3
Intrest403
Last Price12Sep 18, 2026
Change
-0%
Bid17.1
Ask21.3
volume0
Intrest8
Strike
455
455
Last Price3.61Sep 25, 2026
Change
0.358.84%
Bid2.65
Ask3.9
volume3
Intrest295
Last Price15.4Sep 24, 2026
Change
-0%
Bid13.5
Ask17.8
volume0
Intrest209
Strike
460
460
Last Price4.64Sep 25, 2026
Change
0.469.02%
Bid4.2
Ask5.5
volume2
Intrest501
Last Price14Sep 23, 2026
Change
-0%
Bid10.2
Ask13.8
volume0
Intrest49
Strike
465
465
Last Price6.9Sep 25, 2026
Change
0.68%
Bid5.4
Ask8.5
volume12
Intrest343
Last Price9.1Sep 25, 2026
Change
1.312.5%
Bid7.3
Ask11.7
volume7
Intrest87
Strike
470
470
Last Price8.87Sep 25, 2026
Change
0.070.8%
Bid6.8
Ask10.1
volume49
Intrest213
Last Price6.7Sep 25, 2026
Change
0.23.08%
Bid5
Ask8.8
volume15
Intrest248
Strike
475
475
Last Price11.6Sep 25, 2026
Change
0.10.85%
Bid9
Ask13.3
volume40
Intrest816
Last Price4.54Sep 25, 2026
Change
0.040.89%
Bid4.1
Ask6.8
volume19
Intrest590
Strike
480
480
Last Price14.9Sep 23, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest88
Last Price3.35Sep 25, 2026
Change
0.9522.09%
Bid2.1
Ask5
volume46
Intrest234
Strike
485
485
Last Price26.97Sep 18, 2026
Change
-0%
Bid15.5
Ask20
volume0
Intrest268
Last Price2.1Sep 25, 2026
Change
0.827.59%
Bid0.1
Ask4
volume3
Intrest379
Strike
490
490
Last Price25.8Sep 22, 2026
Change
-0%
Bid19.7
Ask23.9
volume0
Intrest60
Last Price1.43Sep 25, 2026
Change
0.2715.88%
Bid0.25
Ask3.3
volume3
Intrest90
Strike
495
495
Last Price37.14Sep 21, 2026
Change
-0%
Bid24
Ask28.2
volume0
Intrest45
Last Price1.1Sep 25, 2026
Change
0.010.9%
Bid0.1
Ask2
volume2
Intrest468
Strike
500
500
Last Price42.8Sep 21, 2026
Change
-0%
Bid28.8
Ask32.7
volume0
Intrest108
Last Price0.77Sep 25, 2026
Change
0.3792.5%
Bid-
Ask1.85
volume3
Intrest52
Strike
505
505
Last Price47.38Sep 17, 2026
Change
-0%
Bid33.5
Ask37.4
volume0
Intrest27
Last Price0.35Sep 25, 2026
Change
0.2541.67%
Bid-
Ask1.4
volume1
Intrest135
Strike
510
510
Last Price49.2Sep 15, 2026
Change
-0%
Bid38.4
Ask42.1
volume0
Intrest7
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest88
Strike
515
515
Last Price59.3Sep 17, 2026
Change
-0%
Bid43.1
Ask47.4
volume0
Intrest20
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest175
Strike
520
520
Last Price60Sep 17, 2026
Change
-0%
Bid48.1
Ask52.4
volume0
Intrest9
Last Price0.35Sep 25, 2026
Change
0.0516.67%
Bid-
Ask0.95
volume4
Intrest315
Strike
525
525
Last Price65Sep 17, 2026
Change
-0%
Bid53.1
Ask57.4
volume0
Intrest11
Last Price2.45Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest130
Strike
530
530
Last Price66.2Sep 10, 2026
Change
-0%
Bid58.1
Ask62.4
volume0
Intrest3
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest48
Strike
535
535
Last Price44.5May 20, 2026
Change
-0%
Bid63.1
Ask67.4
volume0
Intrest0
Last Price1.03Sep 25, 2026
Change
0.63157.5%
Bid-
Ask1.75
volume1
Intrest100
Strike
540
540
Last Price76.2Sep 10, 2026
Change
-0%
Bid68.1
Ask72.4
volume0
Intrest0
Last Price1.45Sep 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest39
Strike
545
545
Last Price63.4Sep 04, 2026
Change
-0%
Bid73.1
Ask77.4
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
0.5467.5%
Bid-
Ask0.5
volume1
Intrest214
Strike
550
550
Last Price61.3Apr 16, 2026
Change
-0%
Bid78.1
Ask82.4
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest163
Strike
555
555
Last Price62.9Apr 16, 2026
Change
-0%
Bid83.1
Ask87.4
volume0
Intrest0
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest45
Strike
560
560
Last Price-
Change
-
Bid88.1
Ask92.4
volume0
Intrest0
Last Price1.08Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid93.1
Ask97.4
volume0
Intrest0
Last Price1.73Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid98.1
Ask102.4
volume0
Intrest0
Last Price7.8Jul 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
575
575
Last Price77.4May 28, 2026
Change
-0%
Bid103.1
Ask107.4
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest238
Strike
580
580
Last Price-
Change
-
Bid108.1
Ask112.4
volume0
Intrest0
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
585
585
Last Price80.5Jul 23, 2026
Change
-0%
Bid113.1
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid118.1
Ask122.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid123.1
Ask127.4
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest144
Strike
600
600
Last Price88.7Jun 18, 2026
Change
-0%
Bid128.1
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid133.1
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid138.1
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid143.1
Ask147.4
volume0
Intrest0
Last Price1.38Jul 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest16
Strike
620
620
Last Price107Jul 30, 2026
Change
-0%
Bid148.1
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid153.1
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid158.1
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid163.1
Ask167.4
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid168.1
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid173.1
Ask177.4
volume0
Intrest0
Last Price0.36Jul 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid188.1
Ask192.4
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid208.1
Ask212.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved