$454.78
-0.29-0.06%
近くで: -
$454.78
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 株価情報, オプションチェーン
オプションチェーンは、Lindeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lindeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid173.4
Ask177.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid163.4
Ask167.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask162.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask157.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask142.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask137.4
volume0
Intrest0
Strike
320
320
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid128
Ask132.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
340
340
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid109
Ask112.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask107.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Strike
360
360
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask92.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0
Strike
370
370
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Strike
375
375
Last Price1.45Oct 07, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
380
380
Last Price0.7Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid69.1
Ask72.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Strike
390
390
Last Price0.65Nov 19, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Strike
395
395
Last Price0.71Nov 19, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
400
400
Last Price0.8Nov 20, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest23
Last Price75.8Sep 30, 2024
Change
00%
Bid49.1
Ask52.9
volume0
Intrest1
Strike
405
405
Last Price1.06Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
410
410
Last Price1.35Nov 19, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
415
415
Last Price1.1Nov 13, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest8
Last Price24.8Nov 19, 2024
Change
00%
Bid34.8
Ask38.1
volume0
Intrest1
Strike
420
420
Last Price1.95Nov 15, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest66
Last Price44.52Nov 07, 2024
Change
00%
Bid29.7
Ask33.5
volume0
Intrest1
Strike
425
425
Last Price1.1Nov 22, 2024
Change
0.3323.08%
Bid0.95
Ask1.3
volume1
Intrest97
Last Price40.25Nov 07, 2024
Change
00%
Bid26
Ask27.4
volume0
Intrest1
Strike
430
430
Last Price1.6Nov 22, 2024
Change
0.315.79%
Bid1
Ask2.9
volume1
Intrest87
Last Price20.3Nov 21, 2024
Change
00%
Bid21.5
Ask22.8
volume0
Intrest2
Strike
435
435
Last Price2.05Nov 22, 2024
Change
0.4317.34%
Bid1.85
Ask2.15
volume6
Intrest181
Last Price16.2Nov 21, 2024
Change
00%
Bid17.4
Ask18.4
volume0
Intrest6
Strike
440
440
Last Price2.9Nov 22, 2024
Change
0.923.68%
Bid2.6
Ask2.95
volume52
Intrest252
Last Price14.1Nov 21, 2024
Change
00%
Bid13.4
Ask14.6
volume0
Intrest25
Strike
445
445
Last Price3.8Nov 22, 2024
Change
0.919.15%
Bid3.7
Ask4.1
volume3
Intrest170
Last Price10.9Nov 22, 2024
Change
1.414.74%
Bid10
Ask11.1
volume36
Intrest377
Strike
450
450
Last Price5.3Nov 22, 2024
Change
1.724.29%
Bid5.2
Ask5.7
volume11
Intrest414
Last Price7.6Nov 22, 2024
Change
0.22.56%
Bid6.9
Ask8
volume5
Intrest170
Strike
455
455
Last Price8.1Nov 22, 2024
Change
0.66.9%
Bid7.3
Ask9.1
volume17
Intrest207
Last Price5Nov 22, 2024
Change
0.23.85%
Bid4.2
Ask5.7
volume21
Intrest390
Strike
460
460
Last Price12.4Nov 21, 2024
Change
00%
Bid9.8
Ask11.7
volume0
Intrest174
Last Price3.5Nov 22, 2024
Change
0.25.41%
Bid2.5
Ask3.7
volume11
Intrest98
Strike
465
465
Last Price14.62Nov 21, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest332
Last Price2Nov 22, 2024
Change
0.4719.03%
Bid1.8
Ask2.15
volume37
Intrest290
Strike
470
470
Last Price20Nov 13, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest270
Last Price1.55Nov 22, 2024
Change
0.053.33%
Bid0.25
Ask1.45
volume5
Intrest222
Strike
475
475
Last Price14Nov 07, 2024
Change
00%
Bid20.5
Ask22.3
volume0
Intrest1061
Last Price0.7Nov 22, 2024
Change
0.2727.84%
Bid0.65
Ask0.85
volume3
Intrest457
Strike
480
480
Last Price26.91Nov 22, 2024
Change
11.0629.13%
Bid24
Ask27.7
volume15
Intrest80
Last Price0.5Nov 22, 2024
Change
0.035.66%
Bid0.3
Ask1.55
volume1
Intrest114
Strike
485
485
Last Price20.4Oct 30, 2024
Change
00%
Bid28.9
Ask32.5
volume0
Intrest16
Last Price0.2Nov 19, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest98
Strike
490
490
Last Price15.5Oct 21, 2024
Change
00%
Bid34
Ask37.2
volume0
Intrest3
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
495
495
Last Price24.72Oct 14, 2024
Change
00%
Bid38.8
Ask42.4
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest69
Strike
500
500
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
505
505
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest181
Strike
510
510
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price2.34Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
515
515
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
520
520
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
525
525
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Last Price1.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
530
530
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price1.36Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price1.47Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
Last Price0.74Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid113.5
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid123.5
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid128.5
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid138.6
Ask142.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid143.5
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid148.6
Ask152.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved