Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
ロゴは Benzinga Data から提供されました
$16.49
0.030.18%
近くで: -
$16.49
00.00%
時間外: Nov 27, 4:01 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) 株価情報, オプションチェーン

オプションチェーンは、Lincoln Educational Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Educational Servsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price5.14Nov 19, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest9
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price2.72Nov 19, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest38
Strike
12.5
12.5
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price1.35Nov 22, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest197
Strike
15
15
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.23Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1127
Strike
17.5
17.5
Last Price-
Change
-
Bid0.95
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0