Lincoln Educational Servs Options
View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.14Sep 01, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price2.5Oct 02, 2026
Bid1
Ask4.7
volume0
Intrest17
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest202
Last Price0.35Oct 15, 2026
Bid0.25
Ask0.4
volume25
Intrest345
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.3
volume1
Intrest45
Last Price0.15Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price2.95Oct 15, 2026
Bid1.55
Ask2.95
volume18
Intrest382
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest192
Last Price7.95Oct 15, 2026
Bid6.4
Ask9.4
volume18
Intrest12
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest91
Last Price-
Bid11
Ask13.3
volume0
Intrest0
