Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.05May 18, 2026
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.08Sep 01, 2026
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.86Mar 23, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price9.93Sep 29, 2026
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.13Sep 01, 2026
Bid-
Ask0.15
volume0
Intrest60
Last Price4.93Sep 29, 2026
Bid2.5
Ask5.7
volume0
Intrest110
Last Price0.25Aug 11, 2026
Bid-
Ask0.25
volume0
Intrest162
Last Price0.41Oct 08, 2026
Bid-
Ask0.6
volume3
Intrest16
Last Price1.45Oct 08, 2026
Bid0.5
Ask2.1
volume62
Intrest285
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest185
Last Price4.2Sep 25, 2026
Bid5.3
Ask5.9
volume0
Intrest17
Last Price0.4Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest1070
Last Price7.97Sep 11, 2026
Bid8.7
Ask12.7
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest278
Last Price-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.13Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest383
Last Price21.1Oct 01, 2026
Bid18.7
Ask22.7
volume0
Intrest339
Last Price0.1Sep 11, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Bid23.7
Ask27.7
volume0
Intrest0
