$55.17
3.536.84%
近くで: -
$55.17
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price22.5Apr 17, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest1
Strike
30
30
Last Price0.47Apr 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 23, 2025
Change
0.3247.76%
Bid0.15
Ask0.7
volume5
Intrest22
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 23, 2025
Change
0.864%
Bid0.45
Ask0.65
volume6
Intrest6
Last Price14.75Apr 11, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest1
Strike
40
40
Last Price1.86Apr 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest51
Last Price10.3Apr 04, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest200
Strike
42.5
42.5
Last Price2.25Apr 17, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest92
Last Price12.15Apr 14, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest3
Strike
45
45
Last Price1.25Apr 23, 2025
Change
1.757.63%
Bid1.25
Ask1.75
volume2
Intrest47
Last Price8.7Apr 09, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest13
Strike
47.5
47.5
Last Price1.27Apr 23, 2025
Change
1.7758.22%
Bid1.9
Ask2.35
volume1
Intrest46
Last Price9.9Apr 23, 2025
Change
3.7260.19%
Bid7.4
Ask8.4
volume1
Intrest307
Strike
50
50
Last Price2.45Apr 23, 2025
Change
2.1546.74%
Bid2.65
Ask3.4
volume8
Intrest34
Last Price10Apr 23, 2025
Change
6150%
Bid6
Ask7
volume5
Intrest12
Strike
52.5
52.5
Last Price3.05Apr 23, 2025
Change
2.1341.12%
Bid3.6
Ask4
volume21
Intrest176
Last Price5.45Apr 23, 2025
Change
1.9555.71%
Bid5.1
Ask6
volume7
Intrest263
Strike
55
55
Last Price4.3Apr 23, 2025
Change
2.940.28%
Bid4.7
Ask5.1
volume14
Intrest747
Last Price5Apr 23, 2025
Change
2.2883.82%
Bid4
Ask4.7
volume2
Intrest137
Strike
57.5
57.5
Last Price5Apr 23, 2025
Change
3.943.82%
Bid6
Ask6.4
volume15
Intrest64
Last Price3.9Apr 23, 2025
Change
1.8590.24%
Bid2.75
Ask3.4
volume32
Intrest247
Strike
60
60
Last Price6Apr 23, 2025
Change
5.648.28%
Bid7.2
Ask8.3
volume25
Intrest52
Last Price3.5Apr 23, 2025
Change
2.1150%
Bid2
Ask2.75
volume5
Intrest100
Strike
62.5
62.5
Last Price12.6Apr 17, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest98
Last Price1.7Apr 23, 2025
Change
0.6561.9%
Bid1.3
Ask1.9
volume68
Intrest623
Strike
65
65
Last Price14.7Apr 16, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest34
Last Price1.3Apr 23, 2025
Change
0.65100%
Bid0.9
Ask1.7
volume16
Intrest64
Strike
67.5
67.5
Last Price20Apr 04, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest38
Last Price1.15Apr 23, 2025
Change
0.7155.56%
Bid0.7
Ask1
volume4
Intrest240
Strike
70
70
Last Price19Apr 16, 2025
Change
00%
Bid15.2
Ask16.7
volume0
Intrest21
Last Price0.85Apr 23, 2025
Change
0.52157.58%
Bid0.35
Ask0.7
volume41
Intrest46
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid17
Ask17.9
volume0
Intrest7
Last Price0.7Apr 23, 2025
Change
0.45180%
Bid0.15
Ask0.75
volume11
Intrest68
Strike
75
75
Last Price23.9Apr 16, 2025
Change
00%
Bid19.2
Ask21.1
volume0
Intrest11
Last Price0.3Apr 23, 2025
Change
0.25500%
Bid0.15
Ask0.3
volume11
Intrest504
Strike
80
80
Last Price29Apr 07, 2025
Change
00%
Bid23
Ask25.5
volume0
Intrest1
Last Price0.17Apr 23, 2025
Change
0.0315%
Bid0.05
Ask0.3
volume20
Intrest24
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved