$53.45
-13.37-20.01%
近くで: -
$53.45
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume2
Intrest57
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price0.58Mar 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest7
Last Price15.1Mar 10, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Apr 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest54
Last Price9.6Apr 03, 2025
Change
16.663.36%
Bid9.2
Ask9.5
volume6
Intrest0
Strike
45
45
Last Price0.82Apr 03, 2025
Change
0.771540%
Bid0.75
Ask0.9
volume31
Intrest70
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 03, 2025
Change
1.31300%
Bid1.25
Ask1.45
volume62
Intrest65
Last Price12.01Mar 31, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest43
Strike
50
50
Last Price2.12Apr 03, 2025
Change
1.57285.45%
Bid2
Ask2.2
volume7
Intrest48
Last Price4.17Apr 03, 2025
Change
-
Bid4
Ask4.3
volume5
Intrest0
Strike
52.5
52.5
Last Price3.1Apr 03, 2025
Change
2.78868.75%
Bid3
Ask3.2
volume2
Intrest13
Last Price2.9Apr 03, 2025
Change
8.975.42%
Bid2.9
Ask3.2
volume8
Intrest233
Strike
55
55
Last Price3.4Apr 03, 2025
Change
2.03148.18%
Bid4.3
Ask4.6
volume22
Intrest103
Last Price2.05Apr 03, 2025
Change
5.2571.92%
Bid2
Ask2.15
volume5
Intrest7
Strike
57.5
57.5
Last Price5.86Apr 03, 2025
Change
4.36290.67%
Bid5.9
Ask6.1
volume102
Intrest62
Last Price1.4Apr 03, 2025
Change
6.682.5%
Bid1.3
Ask1.45
volume528
Intrest29
Strike
60
60
Last Price7.65Apr 03, 2025
Change
6.35488.46%
Bid7.5
Ask8
volume30
Intrest1219
Last Price0.9Apr 03, 2025
Change
3.1877.94%
Bid0.85
Ask1.05
volume66
Intrest177
Strike
62.5
62.5
Last Price9.65Apr 03, 2025
Change
7.75407.89%
Bid9.7
Ask10
volume25
Intrest427
Last Price0.5Apr 03, 2025
Change
4.389.58%
Bid0.5
Ask0.7
volume522
Intrest1240
Strike
65
65
Last Price11.3Apr 03, 2025
Change
8.45296.49%
Bid11.8
Ask12.2
volume7
Intrest235
Last Price0.8Apr 03, 2025
Change
2.877.78%
Bid0.3
Ask0.55
volume2
Intrest373
Strike
67.5
67.5
Last Price12.2Apr 03, 2025
Change
8.17202.73%
Bid13.6
Ask15.4
volume2
Intrest230
Last Price0.3Apr 03, 2025
Change
2.288%
Bid0.15
Ask0.35
volume52
Intrest852
Strike
70
70
Last Price4.5Apr 02, 2025
Change
00%
Bid15.8
Ask17.4
volume0
Intrest117
Last Price0.16Apr 03, 2025
Change
1.5490.59%
Bid0.05
Ask0.35
volume31
Intrest452
Strike
72.5
72.5
Last Price4.92Mar 25, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest30
Last Price0.1Apr 03, 2025
Change
1.0591.3%
Bid0.1
Ask0.6
volume1
Intrest132
Strike
75
75
Last Price19.61Apr 03, 2025
Change
10.61117.89%
Bid21.2
Ask22.2
volume100
Intrest105
Last Price0.1Apr 03, 2025
Change
0.787.5%
Bid-
Ask0.6
volume19
Intrest46
Strike
77.5
77.5
Last Price10.1Mar 19, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest23
Last Price0.3Apr 03, 2025
Change
0.457.14%
Bid-
Ask0.6
volume11
Intrest166
Strike
80
80
Last Price16.43Mar 27, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest19
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
82.5
82.5
Last Price19.1Apr 01, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest105
Last Price0.05Apr 03, 2025
Change
0.2281.48%
Bid-
Ask0.35
volume5
Intrest226
Strike
85
85
Last Price13Mar 24, 2025
Change
00%
Bid29
Ask34
volume0
Intrest29
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
90
90
Last Price21.3Feb 25, 2025
Change
00%
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume20
Intrest46
Strike
95
95
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved