$94.41
5.055.65%
近くで: -
$94.41
00.00%
時間外: 7:50 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.9
Ask75.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid70.1
Ask73.4
volume0
Intrest22
Strike
22.5
22.5
Last Price0.8Jan 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Last Price-
Change
-
Bid67.6
Ask71
volume0
Intrest46
Strike
25
25
Last Price0.53Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid65.2
Ask68.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price18.4May 21, 2024
Change
00%
Bid62.6
Ask65.8
volume0
Intrest7
Strike
30
30
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price13.7May 09, 2024
Change
00%
Bid60.4
Ask63.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest312
Last Price22Jul 09, 2024
Change
00%
Bid57.5
Ask61
volume0
Intrest3
Strike
35
35
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Last Price11.8Jun 11, 2024
Change
00%
Bid54.9
Ask58.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price52.15Jan 17, 2025
Change
2.75.46%
Bid52.4
Ask56
volume1
Intrest82
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price42.4Dec 31, 2024
Change
00%
Bid50
Ask53.2
volume0
Intrest53
Strike
42.5
42.5
Last Price0.89Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest787
Last Price38.96Dec 30, 2024
Change
00%
Bid47.5
Ask50.7
volume0
Intrest99
Strike
45
45
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price41.26Jan 16, 2025
Change
00%
Bid45
Ask48.5
volume0
Intrest291
Strike
47.5
47.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price34.2Jan 08, 2025
Change
00%
Bid42.4
Ask45.8
volume0
Intrest103
Strike
50
50
Last Price0.37Jan 17, 2025
Change
0.0932.14%
Bid-
Ask0.4
volume2
Intrest157
Last Price34.45Dec 10, 2024
Change
00%
Bid40.3
Ask43.5
volume0
Intrest121
Strike
52.5
52.5
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price37.4Jan 17, 2025
Change
8.428.97%
Bid37.4
Ask41.1
volume7
Intrest1482
Strike
55
55
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Last Price27.15Jan 10, 2025
Change
00%
Bid35.1
Ask38.5
volume0
Intrest90
Strike
57.5
57.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest225
Last Price28.03Jan 15, 2025
Change
00%
Bid32.6
Ask35.8
volume0
Intrest335
Strike
60
60
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest241
Last Price8.2Nov 04, 2024
Change
00%
Bid29.9
Ask33.4
volume0
Intrest174
Strike
62.5
62.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price18.5Jan 13, 2025
Change
00%
Bid28.3
Ask30.6
volume0
Intrest197
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price25.7Jan 17, 2025
Change
9.255.76%
Bid25.4
Ask28.5
volume2
Intrest58
Strike
67.5
67.5
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest237
Last Price16.84Jan 15, 2025
Change
00%
Bid23.8
Ask24.8
volume0
Intrest728
Strike
70
70
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price20Jan 06, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest89
Strike
72.5
72.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price18.4Jan 17, 2025
Change
5.2840.24%
Bid18.4
Ask20.8
volume7
Intrest105
Strike
75
75
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest233
Last Price10.09Jan 07, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest51
Strike
77.5
77.5
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price13.45Jan 17, 2025
Change
3.3733.43%
Bid13.2
Ask15.4
volume4
Intrest273
Strike
80
80
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Last Price9.9Jan 06, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest16
Strike
82.5
82.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price9Jan 17, 2025
Change
3.666.67%
Bid8.6
Ask9.9
volume10
Intrest273
Strike
85
85
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid-
Ask0.35
volume1
Intrest174
Last Price6.59Jan 17, 2025
Change
4.44206.51%
Bid6.6
Ask7.8
volume55
Intrest80
Strike
87.5
87.5
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price4Jan 17, 2025
Change
3.33497.01%
Bid3.8
Ask5
volume138
Intrest239
Strike
90
90
Last Price1.65Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price0.98Jan 17, 2025
Change
0.68226.67%
Bid1.25
Ask2.15
volume111
Intrest101
Strike
92.5
92.5
Last Price8.42Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume410
Intrest778
Strike
95
95
Last Price1.5Jan 17, 2025
Change
10.0687.02%
Bid-
Ask2.15
volume1
Intrest55
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume16
Intrest28
Strike
97.5
97.5
Last Price6.3Dec 16, 2024
Change
00%
Bid2.2
Ask5.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest380
Strike
100
100
Last Price11.9Dec 17, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.286.96%
Bid-
Ask0.25
volume1
Intrest1129
Strike
105
105
Last Price16.27Dec 17, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
110
110
Last Price24.23Jan 07, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest1
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
115
115
Last Price29.23Jan 07, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved