$89.66
1.201.36%
近くで: -
$90.50
0.840.94%
時間外: Jun 20, 7:43 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price56.8Nov 21, 2024
Change
00%
Bid55.3
Ask58.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price25Apr 01, 2025
Change
00%
Bid47.6
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price28.8May 12, 2025
Change
00%
Bid45.1
Ask48.8
volume0
Intrest262
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price32.25May 20, 2025
Change
00%
Bid43.3
Ask46.2
volume0
Intrest1
Strike
45
45
Last Price1.9Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price37.61Jun 16, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest268
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price10.5Apr 28, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest55
Strike
52.5
52.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest176
Last Price33.67Jun 18, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest106
Strike
55
55
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price28.1Jun 12, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest99
Strike
57.5
57.5
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Last Price29.43Jun 20, 2025
Change
6.7329.65%
Bid27.6
Ask31.7
volume6
Intrest89
Strike
60
60
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1574
Last Price26.75Jun 18, 2025
Change
00%
Bid25.9
Ask27.7
volume0
Intrest28
Strike
62.5
62.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest522
Last Price21.4Jun 17, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest159
Strike
65
65
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest205
Last Price14Jun 09, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest272
Strike
67.5
67.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price18.05Jun 16, 2025
Change
00%
Bid18.4
Ask20.2
volume0
Intrest484
Strike
70
70
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price16.7Jun 20, 2025
Change
0.31.76%
Bid15.9
Ask18.2
volume17
Intrest1845
Strike
72.5
72.5
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest414
Last Price11.94Jun 16, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest168
Strike
75
75
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest247
Last Price12.16Jun 18, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest723
Strike
77.5
77.5
Last Price0.24Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Last Price9.73Jun 20, 2025
Change
0.333.51%
Bid9.1
Ask11.3
volume13
Intrest1736
Strike
80
80
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest145
Last Price6.63Jun 20, 2025
Change
0.142.07%
Bid5.7
Ask8
volume214
Intrest457
Strike
82.5
82.5
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price4.15Jun 20, 2025
Change
0.020.48%
Bid2.6
Ask5.9
volume21
Intrest364
Strike
85
85
Last Price1.35Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Last Price1.95Jun 20, 2025
Change
0.29.3%
Bid0.4
Ask3.8
volume57
Intrest867
Strike
87.5
87.5
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.55
volume1
Intrest44
Last Price0.15Jun 20, 2025
Change
0.3570%
Bid0.05
Ask0.2
volume251
Intrest470
Strike
90
90
Last Price1Jun 20, 2025
Change
1.1252.83%
Bid-
Ask2.5
volume1
Intrest53
Last Price0.07Jun 20, 2025
Change
0.2376.67%
Bid-
Ask0.55
volume1
Intrest399
Strike
92.5
92.5
Last Price13.3Feb 07, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest22
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
95
95
Last Price44.8Apr 16, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest67
Last Price0.36Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest189
Strike
97.5
97.5
Last Price15.6Feb 07, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Strike
100
100
Last Price22.6Feb 18, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest486
Strike
105
105
Last Price37.1Apr 02, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest467
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
120
120
Last Price27.4Jan 24, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest470
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Strike
130
130
Last Price48.9Nov 20, 2024
Change
00%
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
140
140
Last Price41.8Jan 22, 2025
Change
00%
Bid48.4
Ask52.5
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved