$69.96
5.548.59%
プレマーケット: 6:48 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.5Apr 17, 2025
Change
00%
Bid32.1
Ask37
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price14.75Apr 11, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest1
Strike
40
40
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest47
Last Price21.2May 01, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest50
Strike
42.5
42.5
Last Price0.46Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest92
Last Price14.4Apr 30, 2025
Change
00%
Bid17.5
Ask21.7
volume0
Intrest3
Strike
45
45
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest59
Last Price12.3Apr 30, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest13
Strike
47.5
47.5
Last Price0.33May 06, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest89
Last Price14.1May 05, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest207
Strike
50
50
Last Price0.5May 06, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest67
Last Price8.54Apr 30, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest8
Strike
52.5
52.5
Last Price0.82May 06, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest205
Last Price11May 06, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest268
Strike
55
55
Last Price1.22May 06, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest893
Last Price8.31May 06, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest134
Strike
57.5
57.5
Last Price1.97May 06, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest298
Last Price7May 06, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest294
Strike
60
60
Last Price2.7May 06, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest122
Last Price5.42May 06, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest969
Strike
62.5
62.5
Last Price3.4May 06, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest155
Last Price4.2May 06, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest708
Strike
65
65
Last Price5May 06, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest59
Last Price3.2May 06, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest176
Strike
67.5
67.5
Last Price6.5May 06, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest40
Last Price2.36May 06, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest309
Strike
70
70
Last Price10.25May 06, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest21
Last Price1.6May 06, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest95
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest7
Last Price1.1May 06, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest154
Strike
75
75
Last Price23.9Apr 16, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest11
Last Price0.55May 06, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest503
Strike
80
80
Last Price17.7May 01, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest2
Last Price0.33May 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved