$73.35
-2.99-3.92%
近くで: -
$73.80
0.450.61%
時間外: Feb 21, 4:49 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 株価情報, オプションチェーン
オプションチェーンは、Lumentum Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumentum Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.55Sep 05, 2024
Change
00%
Bid39.5
Ask43.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.3Sep 25, 2024
Change
00%
Bid36.8
Ask41
volume0
Intrest0
Strike
35
35
Last Price0.41Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
37.5
37.5
Last Price1.8Jul 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price28.02Oct 23, 2024
Change
00%
Bid32.1
Ask35.7
volume0
Intrest1
Strike
40
40
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price42.8Feb 07, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.4Sep 13, 2024
Change
00%
Bid27.1
Ask30.8
volume0
Intrest5
Strike
45
45
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price27.48Feb 21, 2025
Change
19.1741.09%
Bid24.9
Ask28.2
volume1
Intrest3
Strike
47.5
47.5
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price39.74Jan 03, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest155
Strike
50
50
Last Price0.38Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price34Nov 21, 2024
Change
00%
Bid20
Ask23.3
volume0
Intrest43
Strike
52.5
52.5
Last Price1Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest23
Last Price15.9Oct 03, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest31
Strike
55
55
Last Price0.4Feb 21, 2025
Change
0.3300%
Bid0.1
Ask0.4
volume2
Intrest170
Last Price17.52Feb 21, 2025
Change
4.7821.43%
Bid15.4
Ask18.6
volume6
Intrest113
Strike
57.5
57.5
Last Price0.66Jan 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest84
Last Price15Feb 21, 2025
Change
5.9328.33%
Bid12.7
Ask16.3
volume2
Intrest156
Strike
60
60
Last Price0.35Feb 21, 2025
Change
0.0614.63%
Bid0.4
Ask0.55
volume5
Intrest278
Last Price27.5Feb 07, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest152
Strike
62.5
62.5
Last Price0.46Feb 21, 2025
Change
0.1423.33%
Bid0.65
Ask0.85
volume50
Intrest256
Last Price9.95Feb 21, 2025
Change
3.2524.62%
Bid9
Ask10
volume7
Intrest119
Strike
65
65
Last Price1.05Feb 21, 2025
Change
0.1314.13%
Bid0.95
Ask1.35
volume3
Intrest124
Last Price11.7Feb 19, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest37
Strike
67.5
67.5
Last Price1.85Feb 21, 2025
Change
0.3523.33%
Bid1.6
Ask2
volume1
Intrest84
Last Price9.65Feb 19, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest259
Strike
70
70
Last Price1.68Feb 21, 2025
Change
0.3718.05%
Bid2.45
Ask3.2
volume4
Intrest143
Last Price5.08Feb 21, 2025
Change
4.0244.18%
Bid4.7
Ask5
volume2
Intrest163
Strike
72.5
72.5
Last Price3.6Feb 21, 2025
Change
0.9837.4%
Bid3.6
Ask4.6
volume9
Intrest407
Last Price3.76Feb 21, 2025
Change
0.9219.66%
Bid3.5
Ask3.8
volume54
Intrest79
Strike
75
75
Last Price4.7Feb 21, 2025
Change
0.717.5%
Bid4.9
Ask5.3
volume13
Intrest197
Last Price3.9Feb 21, 2025
Change
0.411.43%
Bid2.35
Ask2.85
volume15
Intrest54
Strike
77.5
77.5
Last Price6.01Feb 21, 2025
Change
0.519.27%
Bid6.4
Ask7.6
volume3
Intrest683
Last Price2.1Feb 21, 2025
Change
0.5119.54%
Bid1.85
Ask2.05
volume6
Intrest154
Strike
80
80
Last Price8.1Feb 21, 2025
Change
1.828.57%
Bid8.2
Ask8.8
volume26
Intrest56
Last Price1.43Feb 21, 2025
Change
0.5728.5%
Bid1.25
Ask1.65
volume1
Intrest170
Strike
82.5
82.5
Last Price9.98Feb 20, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest193
Last Price0.65Feb 21, 2025
Change
0.7553.57%
Bid0.85
Ask1.1
volume17
Intrest249
Strike
85
85
Last Price7Feb 18, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest90
Last Price0.6Feb 20, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest303
Strike
87.5
87.5
Last Price9.2Feb 11, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest36
Last Price0.8Feb 21, 2025
Change
0.233.33%
Bid0.4
Ask0.6
volume9
Intrest669
Strike
90
90
Last Price12.86Feb 14, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest116
Last Price0.48Feb 21, 2025
Change
0.0820%
Bid0.25
Ask0.45
volume8
Intrest299
Strike
92.5
92.5
Last Price18.75Feb 20, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest55
Last Price0.4Feb 19, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest485
Strike
95
95
Last Price10.1Feb 06, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest20
Last Price0.7Feb 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest255
Strike
97.5
97.5
Last Price18.75Feb 12, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest17
Last Price0.19Feb 21, 2025
Change
0.0932.14%
Bid0.1
Ask0.4
volume1
Intrest1155
Strike
100
100
Last Price17.2Feb 03, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest223
Last Price0.44Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
105
105
Last Price26.6Feb 18, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
110
110
Last Price14.9Jan 22, 2025
Change
00%
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.55
volume20
Intrest361
Strike
115
115
Last Price25.9Dec 17, 2024
Change
00%
Bid39.6
Ask43.1
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
120
120
Last Price24.6Jan 21, 2025
Change
00%
Bid44.6
Ask48.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price0.27Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.3
Ask73.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved