LivaNova PLC オプションチェーン

LIVNNASDAQ

Trade with Public

Trade with Public

$75.93

1.001.33%

最終更新: Oct 7, 4:00 PM

$75.93

1.001.33%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0120.0

30.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price48.21Aug 06, 2026

Change

-

Bid43.8

Ask48

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.4

Ask45.5

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.9

Ask43

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.4

Ask40.5

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid33.9

Ask38

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.4

Ask35.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask33

volume0

Intrest0

Strike

45

45

Last Price1.7May 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid26.4

Ask30.5

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.4

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9May 05, 2026

Change

-

Bid19

Ask23.1

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask20.6

volume0

Intrest0

Strike

57.5

57.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price11.5May 06, 2026

Change

-

Bid13.9

Ask18.1

volume0

Intrest3

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.1

Ask15

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask13.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.6

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price10.1Jun 04, 2026

Change

-

Bid4.1

Ask8.2

volume0

Intrest2

Strike

70

70

Last Price1.95Aug 05, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid2.55

Ask5.4

volume0

Intrest0

Strike

72.5

72.5

Last Price2.4Aug 05, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest1

Last Price2Oct 02, 2026

Change

-

Bid0.75

Ask3.7

volume0

Intrest5

Strike

75

75

Last Price1.6Oct 02, 2026

Change

-

Bid-

Ask3.3

volume0

Intrest4

Last Price1.45Oct 02, 2026

Change

-

Bid-

Ask3

volume0

Intrest2

Strike

77.5

77.5

Last Price-

Change

-

Bid1.3

Ask4.1

volume0

Intrest0

Last Price0.45Oct 02, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid3.2

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid4.8

Ask8.2

volume0

Intrest0

Last Price2.35Aug 11, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest2

Strike

85

85

Last Price8Sep 25, 2026

Change

-

Bid7.8

Ask11.3

volume0

Intrest3

Last Price0.05Sep 02, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest2

Strike

87.5

87.5

Last Price-

Change

-

Bid10.2

Ask13.1

volume0

Intrest0

Last Price4.3Jul 16, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid12.7

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid14.5

Ask18.7

volume0

Intrest0

Last Price2.05May 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid17.1

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22

Ask26.2

volume0

Intrest0

Last Price0.85May 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid27.2

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid37

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid42.2

Ask46.2

volume0

Intrest0