LKQ Corp オプションチェーン

LKQNASDAQ

Trade with Public

$19.47

-0.24-1.22%

近くで: Nov 13, 4:00 PM EST

$19.43

-0.0371-0.19%

時間外: 5:12 PM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は5 日後です。

オプション異常なオプション活動

LKQ Options

View LKQ (LKQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.542.5

2.5

42.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask13.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask8.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.33Nov 09, 2026

Change

-0%

Bid2.95

Ask6.1

volume0

Intrest9

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6408

Last Price3.5Nov 12, 2026

Change

-0%

Bid1.85

Ask2.3

volume0

Intrest333

Strike

17.5

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2108

Last Price0.2Nov 13, 2026

Change

0.1542.86%

Bid0.1

Ask0.35

volume6

Intrest275

Strike

Last Price0.94Nov 13, 2026

Change

0.1925.33%

Bid0.85

Ask1.05

volume1

Intrest1218

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest133

Strike

22.5

Last Price3.05Nov 12, 2026

Change

-0%

Bid3.1

Ask3.4

volume0

Intrest1607

Last Price0.04Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5657

Strike

Last Price5.8Nov 02, 2026

Change

-0%

Bid4.2

Ask7.5

volume0

Intrest71

Last Price0.5Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4769

Strike

27.5

Last Price5.42Oct 06, 2026

Change

-0%

Bid6.2

Ask10.4

volume0

Intrest39

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4406

Strike

Last Price8.3Oct 09, 2026

Change

-0%

Bid8.9

Ask12.6

volume0

Intrest17

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2337

Strike

32.5

Last Price15.6Oct 26, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest11

Last Price0.5Jun 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price13.38Jul 30, 2026

Change

-0%

Bid14

Ask17.1

volume0

Intrest1

Last Price0.42May 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

37.5

Last Price12.4Jul 14, 2026

Change

-0%

Bid16.5

Ask19.6

volume0

Intrest3

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid19

Ask22.1

volume0

Intrest0

Last Price0.2Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.2

Ask24.9

volume0

Intrest0

オプション異常なオプション活動

LKQ Options

View LKQ (LKQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.542.5

2.5

42.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask13.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask8.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.33Nov 09, 2026

Change

-0%

Bid2.95

Ask6.1

volume0

Intrest9

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6408

Last Price3.5Nov 12, 2026

Change

-0%

Bid1.85

Ask2.3

volume0

Intrest333

Strike

17.5

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2108

Last Price0.2Nov 13, 2026

Change

0.1542.86%

Bid0.1

Ask0.35

volume6

Intrest275

Strike

Last Price0.94Nov 13, 2026

Change

0.1925.33%

Bid0.85

Ask1.05

volume1

Intrest1218

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest133

Strike

22.5

Last Price3.05Nov 12, 2026

Change

-0%

Bid3.1

Ask3.4

volume0

Intrest1607

Last Price0.04Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5657

Strike

Last Price5.8Nov 02, 2026

Change

-0%

Bid4.2

Ask7.5

volume0

Intrest71

Last Price0.5Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4769

Strike

27.5

Last Price5.42Oct 06, 2026

Change

-0%

Bid6.2

Ask10.4

volume0

Intrest39

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4406

Strike

Last Price8.3Oct 09, 2026

Change

-0%

Bid8.9

Ask12.6

volume0

Intrest17

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2337

Strike

32.5

Last Price15.6Oct 26, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest11

Last Price0.5Jun 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price13.38Jul 30, 2026

Change

-0%

Bid14

Ask17.1

volume0

Intrest1

Last Price0.42May 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

37.5

Last Price12.4Jul 14, 2026

Change

-0%

Bid16.5

Ask19.6

volume0

Intrest3

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid19

Ask22.1

volume0

Intrest0

Last Price0.2Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.2

Ask24.9

volume0

Intrest0

LKQ Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

LKQ Options

LKQ Options