$75.10
-0.56-0.74%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVA) 株価情報, オプションチェーン
オプションチェーンは、Liberty Liveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Liveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44Apr 23, 2025
Change
00%
Bid48.5
Ask53
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
40
40
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.95Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.4Jan 02, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.6Apr 04, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price5May 09, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest8
Strike
70
70
Last Price3.2Feb 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price0.75Apr 22, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
85
85
Last Price17.6Nov 21, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved