Liberty Live Holdings Inc オプションチェーン

LLYVKNASDAQ

Trade with Public

Trade with Public

$103.10

-0.30-0.29%

最終更新: Oct 30, 9:22 AM

概要ニュースイベント財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Liberty Live Holdings Options

View Liberty Live Holdings (LLYVK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid46.7

Ask51.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask46.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask31.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask26.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask16

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask11.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price3.36Oct 27, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest2451

Strike

100

100

Last Price2.9Oct 23, 2026

Change

-0%

Bid0.9

Ask1.95

volume0

Intrest1

Last Price1.63Oct 27, 2026

Change

-0%

Bid0.9

Ask5

volume0

Intrest2445

Strike

105

105

Last Price-

Change

-

Bid2.5

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid6

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid10

Ask12.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid15.2

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid19.5

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid24.5

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid29

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.3

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.9

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.9

Ask43.4

volume0

Intrest0