$49.86
0.310.63%
近くで: Sep 4, 5:00 PM EST
$49.86
N/A
時間外: 4:32 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Limbach Holdings Inc オプションチェーン
LMBNASDAQ
M&A: 1901 Inc was acquired by Limbach Holdings (LMB) on Tuesday, September 1, 2026 for $63M
Limbach Holdings Options
View Limbach Holdings (LMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price9.1Sep 04, 2026
Change
0.78.33%
Bid9.6
Ask10.3
volume1
Intrest15
Strike
40
40
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid-
Ask1.25
volume2
Intrest64
Last Price4.6Sep 02, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest410
Strike
45
45
Last Price0.8Sep 04, 2026
Change
0.233.33%
Bid0.4
Ask0.7
volume1
Intrest29
Last Price1.95Sep 04, 2026
Change
-0%
Bid0.55
Ask3
volume1
Intrest984
Strike
50
50
Last Price2.85Sep 02, 2026
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest153
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest64
Strike
55
55
Last Price13.73Aug 31, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest8
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume526
Intrest532
Strike
60
60
Last Price13.4Sep 02, 2026
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest2
Last Price1.43Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
65
65
Last Price17.82Aug 07, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.86Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
70
70
Last Price21.9Aug 06, 2026
Change
-0%
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
75
75
Last Price19.22Aug 05, 2026
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price1.25Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
80
80
Last Price23.73Aug 05, 2026
Change
-0%
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
85
85
Last Price10Apr 23, 2026
Change
-0%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest46
Strike
90
90
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price3.35Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Strike
100
100
Last Price31.3May 08, 2026
Change
-0%
Bid48.3
Ask52.2
volume0
Intrest0
Last Price3.6Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price2.55May 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price2.45Jun 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid83.9
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid89.1
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid93.9
Ask97.2
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Strike
150
150
Last Price-
Change
-
Bid98.9
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid103.9
Ask107.2
volume0
Intrest0
Last Price1.1Jun 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid109.1
Ask112.2
volume0
Intrest0
Last Price1.55May 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid119.1
Ask122.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved