$33.50
1.213.75%
近くで: -
$33.40
-0.10-0.30%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.01May 29, 2025
Change
-
Bid18.2
Ask18.6
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.21May 29, 2025
Change
1.447.72%
Bid17
Ask17.6
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.85May 28, 2025
Change
00%
Bid16
Ask16.6
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
18
18
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
19
19
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price12.35May 19, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.88May 27, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest7
Strike
21
21
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.48May 27, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.01May 12, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest5
Strike
22
22
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.27May 28, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest2
Strike
23
23
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.87May 28, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.07May 12, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price8.75May 27, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.42May 16, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest20
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price7.76May 27, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest16
Strike
25.5
25.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.73May 09, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest5
Strike
26
26
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price5.87May 12, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price4.25May 01, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest3
Strike
27
27
Last Price0.05May 29, 2025
Change
0.0125%
Bid-
Ask0.25
volume5
Intrest102
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price5.2May 27, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest111
Strike
28
28
Last Price0.05May 29, 2025
Change
0.0550%
Bid-
Ask0.25
volume16
Intrest239
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest412
Last Price4.57May 27, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest178
Strike
29
29
Last Price0.05May 29, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume88
Intrest515
Last Price2.87May 28, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest4
Strike
29.5
29.5
Last Price0.06May 29, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume15
Intrest55
Last Price2.35May 29, 2025
Change
1.6541.25%
Bid1.3
Ask2.95
volume2
Intrest79
Strike
30
30
Last Price0.1May 29, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume61
Intrest331
Last Price1.54May 29, 2025
Change
1.3346.34%
Bid1.55
Ask2.4
volume320
Intrest339
Strike
30.5
30.5
Last Price0.14May 29, 2025
Change
0.016.67%
Bid0.05
Ask0.1
volume23
Intrest233
Last Price1May 29, 2025
Change
0.8545.95%
Bid1.25
Ask1.5
volume34
Intrest218
Strike
31
31
Last Price0.13May 29, 2025
Change
0.1756.67%
Bid0.05
Ask0.15
volume41
Intrest247
Last Price1.13May 29, 2025
Change
0.8743.5%
Bid0.95
Ask1.1
volume26
Intrest65
Strike
31.5
31.5
Last Price0.25May 29, 2025
Change
0.1537.5%
Bid0.1
Ask0.25
volume2
Intrest111
Last Price0.7May 29, 2025
Change
0.436.36%
Bid0.6
Ask0.75
volume63
Intrest215
Strike
32
32
Last Price0.48May 29, 2025
Change
0.0915.79%
Bid0.3
Ask0.4
volume35
Intrest66
Last Price0.47May 29, 2025
Change
0.2837.33%
Bid0.35
Ask0.5
volume43
Intrest785
Strike
32.5
32.5
Last Price0.63May 29, 2025
Change
0.2730%
Bid0.3
Ask0.7
volume41
Intrest145
Last Price0.25May 29, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume107
Intrest279
Strike
33
33
Last Price1.43May 29, 2025
Change
0.6378.75%
Bid0.45
Ask1.05
volume25
Intrest86
Last Price0.2May 29, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume92
Intrest600
Strike
33.5
33.5
Last Price1.05May 29, 2025
Change
0.5534.38%
Bid1.05
Ask1.9
volume1
Intrest18
Last Price0.11May 29, 2025
Change
0.1963.33%
Bid0.05
Ask0.1
volume35
Intrest354
Strike
34
34
Last Price1.72May 27, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest2
Last Price0.09May 29, 2025
Change
0.1664%
Bid-
Ask0.15
volume26
Intrest149
Strike
34.5
34.5
Last Price-
Change
-
Bid1.05
Ask2.95
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume148
Intrest1247
Strike
35
35
Last Price-
Change
-
Bid1.65
Ask4.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume2
Intrest195
Strike
35.5
35.5
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest223
Strike
36
36
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
36.5
36.5
Last Price4.74May 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
37
37
Last Price7.18May 21, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest3
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest203
Strike
38
38
Last Price6.2May 12, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Strike
40
40
Last Price7.7May 28, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price6.85May 28, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price9.05May 29, 2025
Change
1.824.83%
Bid8.5
Ask8.8
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price9.45May 29, 2025
Change
-
Bid8.9
Ask9.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved