Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.86Apr 04, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest1
Strike
20
20
Last Price0.04Apr 29, 2025
Change
0.0969.23%
Bid-
Ask0.1
volume32
Intrest101
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.3Apr 09, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest1
Strike
21
21
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price7.1Apr 28, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest12
Strike
22
22
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price6.79Apr 29, 2025
Change
0.568.99%
Bid7.3
Ask7.5
volume12
Intrest13
Strike
22.5
22.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price4.6Apr 22, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Strike
23
23
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price5.8Apr 29, 2025
Change
0.529.85%
Bid6.2
Ask6.6
volume12
Intrest12
Strike
23.5
23.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price3.8Apr 11, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest8
Strike
24
24
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price3.71Apr 24, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
24.5
24.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price4.4Apr 29, 2025
Change
2.4120%
Bid4.7
Ask5.1
volume2
Intrest8
Strike
25
25
Last Price0.1Apr 29, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume9
Intrest102
Last Price3.98Apr 29, 2025
Change
1.9899%
Bid4.1
Ask4.7
volume1
Intrest29
Strike
25.5
25.5
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.6Apr 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest380
Strike
26
26
Last Price0.11Apr 29, 2025
Change
0.1456%
Bid0.1
Ask0.15
volume26
Intrest698
Last Price3.22Apr 24, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest21
Strike
26.5
26.5
Last Price0.18Apr 29, 2025
Change
0.0728%
Bid0.05
Ask0.15
volume3
Intrest67
Last Price2.73Apr 28, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest344
Strike
27
27
Last Price0.15Apr 29, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume37
Intrest303
Last Price1.72Apr 25, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest562
Strike
27.5
27.5
Last Price0.23Apr 29, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume12
Intrest173
Last Price1.87Apr 28, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest457
Strike
28
28
Last Price0.45Apr 29, 2025
Change
0.1119.64%
Bid0.25
Ask0.35
volume1
Intrest48
Last Price1.6Apr 25, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest11
Strike
28.5
28.5
Last Price0.51Apr 29, 2025
Change
0.1421.54%
Bid0.35
Ask0.5
volume2
Intrest30
Last Price1.08Apr 29, 2025
Change
0.2317.56%
Bid1.35
Ask1.5
volume8
Intrest598
Strike
29
29
Last Price0.55Apr 29, 2025
Change
0.2329.49%
Bid0.5
Ask0.6
volume2
Intrest197
Last Price0.92Apr 29, 2025
Change
0.088%
Bid1.05
Ask1.15
volume5
Intrest430
Strike
29.5
29.5
Last Price1.09Apr 29, 2025
Change
0.099%
Bid0.65
Ask0.8
volume20
Intrest233
Last Price0.8Apr 29, 2025
Change
0.055.88%
Bid0.75
Ask0.9
volume50
Intrest584
Strike
30
30
Last Price1.28Apr 29, 2025
Change
0.6734.36%
Bid0.9
Ask1
volume1
Intrest61
Last Price0.35Apr 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest102
Strike
30.5
30.5
Last Price1.85Apr 25, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest2
Last Price0.35Apr 29, 2025
Change
0.0716.67%
Bid0.4
Ask0.5
volume16
Intrest284
Strike
31
31
Last Price2.7Apr 28, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest15
Last Price0.23Apr 29, 2025
Change
0.0421.05%
Bid0.25
Ask0.35
volume21
Intrest177
Strike
31.5
31.5
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume20
Intrest870
Strike
32
32
Last Price3.75Apr 24, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest9
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest55
Strike
32.5
32.5
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume33
Intrest64
Strike
33
33
Last Price4.74Apr 23, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest14
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
33.5
33.5
Last Price3.78Apr 28, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest6
Last Price0.05Apr 29, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume2
Intrest102
Strike
34
34
Last Price5.35Apr 28, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest386
Strike
35
35
Last Price5.8Apr 24, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest11
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
36
36
Last Price7.5Apr 28, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
37
37
Last Price7.65Apr 29, 2025
Change
3.4431.02%
Bid6.7
Ask8.6
volume1
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
38
38
Last Price8.45Apr 29, 2025
Change
3.428.69%
Bid7.5
Ask9.4
volume1
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
40
40
Last Price13.55Apr 22, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest8
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
41
41
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
42
42
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
43
43
Last Price9.87Mar 20, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
50
50
Last Price13.96Mar 25, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved