$32.83
-0.17-0.52%
近くで: -
$33.29
0.461.40%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest403
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.52Jan 16, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest2
Strike
25
25
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Jan 16, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest0
Strike
27
27
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price5.85Jan 16, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Strike
28
28
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price0.1Jan 17, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume9
Intrest317
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.22Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price3.5Jan 17, 2025
Change
00%
Bid1.7
Ask3.2
volume63
Intrest47
Strike
30
30
Last Price0.25Jan 17, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume4
Intrest123
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.32Jan 17, 2025
Change
175.76%
Bid0.25
Ask0.4
volume3
Intrest2
Last Price1.95Jan 15, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest18
Strike
31
31
Last Price0.4Jan 17, 2025
Change
0.233.33%
Bid0.35
Ask0.5
volume20
Intrest129
Last Price2.15Jan 16, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest140
Strike
31.5
31.5
Last Price0.62Jan 17, 2025
Change
0.1317.33%
Bid0.5
Ask0.65
volume23
Intrest50
Last Price1.8Jan 16, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest41
Strike
32
32
Last Price0.7Jan 17, 2025
Change
0.2223.91%
Bid0.55
Ask0.85
volume37
Intrest485
Last Price1.25Jan 17, 2025
Change
0.7336.87%
Bid1.25
Ask1.4
volume6
Intrest74
Strike
32.5
32.5
Last Price1.05Jan 17, 2025
Change
0.054.55%
Bid0.4
Ask1.05
volume29
Intrest78
Last Price1.05Jan 17, 2025
Change
0.322.22%
Bid1
Ask1.15
volume41
Intrest25
Strike
33
33
Last Price1.27Jan 17, 2025
Change
0.043.05%
Bid1.1
Ask1.35
volume68
Intrest15
Last Price0.88Jan 17, 2025
Change
0.2220%
Bid0.8
Ask0.95
volume39
Intrest13
Strike
33.5
33.5
Last Price1.2Jan 17, 2025
Change
0.425%
Bid1.35
Ask1.6
volume1
Intrest16
Last Price0.75Jan 17, 2025
Change
0.111.76%
Bid0.6
Ask0.75
volume28
Intrest44
Strike
34
34
Last Price1.72Jan 17, 2025
Change
1.1840.69%
Bid1.65
Ask1.9
volume69
Intrest46
Last Price0.65Jan 17, 2025
Change
0.113.33%
Bid0.45
Ask0.6
volume22
Intrest12
Strike
34.5
34.5
Last Price2.04Jan 17, 2025
Change
0.7326.35%
Bid2.05
Ask2.3
volume1
Intrest13
Last Price0.5Jan 17, 2025
Change
0.2533.33%
Bid0.4
Ask0.5
volume62
Intrest64
Strike
35
35
Last Price2.62Jan 17, 2025
Change
1.637.91%
Bid2.2
Ask2.65
volume13
Intrest82
Last Price0.3Jan 17, 2025
Change
0.350%
Bid0.25
Ask0.4
volume18
Intrest38
Strike
35.5
35.5
Last Price2.45Jan 17, 2025
Change
1.639.51%
Bid2.9
Ask3.1
volume5
Intrest2
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.2
Ask0.35
volume15
Intrest46
Strike
36
36
Last Price3.23Jan 17, 2025
Change
0.6717.18%
Bid3.2
Ask3.6
volume10
Intrest64
Last Price0.4Jan 17, 2025
Change
0.0714.89%
Bid0.15
Ask0.3
volume2
Intrest12
Strike
36.5
36.5
Last Price5.8Jan 13, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest11
Last Price0.22Jan 17, 2025
Change
0.0724.14%
Bid0.15
Ask0.2
volume54
Intrest115
Strike
37
37
Last Price3.8Jan 17, 2025
Change
0.511.63%
Bid2.95
Ask4.8
volume1
Intrest2
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid-
Ask0.2
volume2
Intrest17
Strike
37.5
37.5
Last Price4.85Jan 16, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest9
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid-
Ask0.2
volume40
Intrest51
Strike
38
38
Last Price7.62Jan 13, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest9
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid-
Ask0.15
volume21
Intrest485
Strike
38.5
38.5
Last Price2.5Jan 06, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest6
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
39
39
Last Price4Jan 07, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
39.5
39.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest255
Strike
40
40
Last Price9.6Jan 13, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest32
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
41
41
Last Price8.4Jan 10, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest8
Last Price6.4Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price9.7Jan 10, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest26
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
42
42
Last Price8.39Jan 08, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest29
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
42.5
42.5
Last Price3.5Dec 26, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest3
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price13.35Jan 13, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest20
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
43.5
43.5
Last Price3.8Dec 26, 2024
Change
00%
Bid10.3
Ask11.8
volume0
Intrest5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
44
44
Last Price4.4Dec 26, 2024
Change
00%
Bid9.4
Ask13.3
volume0
Intrest2
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
44.5
44.5
Last Price6.5Dec 10, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest1
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
45
45
Last Price14.76Jan 13, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45.5
45.5
Last Price4.7Dec 26, 2024
Change
00%
Bid12.3
Ask13.8
volume0
Intrest1
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
46.5
46.5
Last Price6.1Dec 26, 2024
Change
00%
Bid13.3
Ask14.9
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price5Dec 06, 2024
Change
00%
Bid13.8
Ask15.3
volume0
Intrest0
Last Price0.58Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Last Price2.85Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
48
48
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price6.9Dec 26, 2024
Change
00%
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
50
50
Last Price14Jan 07, 2025
Change
00%
Bid16.8
Ask18.4
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50.5
50.5
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid17.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51.5
51.5
Last Price9.6Dec 10, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest4
Last Price1.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid19.8
Ask21.4
volume0
Intrest0
Last Price1.41Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
54
54
Last Price15.18Dec 23, 2024
Change
00%
Bid20.8
Ask22.4
volume0
Intrest1
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.43Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved