Lemonade Options
View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.03Oct 07, 2026
Bid10.5
Ask13.1
volume0
Intrest2
Last Price0.15Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.91Oct 07, 2026
Bid9.5
Ask11.5
volume0
Intrest5
Last Price0.46Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price9.4Oct 08, 2026
Bid8.6
Ask11.1
volume1
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9Oct 08, 2026
Bid8.1
Ask9.7
volume2
Intrest5
Last Price0.13Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price8.51Oct 08, 2026
Bid7.5
Ask9.4
volume1
Intrest6
Last Price0.24Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price8.03Oct 08, 2026
Bid7.2
Ask8.8
volume1
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.6Oct 08, 2026
Bid6.5
Ask9
volume1
Intrest10
Last Price0.38Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price7.27Oct 05, 2026
Bid6
Ask8.6
volume0
Intrest5
Last Price0.03Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6.12Oct 07, 2026
Bid5.5
Ask7.4
volume0
Intrest6
Last Price0.07Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price6Oct 07, 2026
Bid5
Ask7.1
volume0
Intrest4
Last Price0.15Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price5.57Oct 07, 2026
Bid4.6
Ask7.1
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price4.9Oct 08, 2026
Bid4
Ask5.7
volume1
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume10
Intrest13
Last Price4.47Oct 08, 2026
Bid3.8
Ask5.1
volume3
Intrest4
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price3.81Oct 07, 2026
Bid3
Ask4.6
volume0
Intrest1
Last Price0.2Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price2.3Sep 28, 2026
Bid2.9
Ask4.3
volume0
Intrest1
Last Price0.18Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest154
Last Price2.89Oct 08, 2026
Bid2
Ask3.7
volume1
Intrest8
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest1018
Last Price2.42Oct 08, 2026
Bid1.9
Ask3.1
volume1
Intrest4
Last Price0.08Oct 08, 2026
Bid-
Ask0.1
volume35
Intrest1100
Last Price3.94Oct 02, 2026
Bid1.25
Ask2.65
volume0
Intrest62
Last Price0.08Oct 08, 2026
Bid-
Ask0.2
volume3
Intrest80
Last Price1.3Oct 07, 2026
Bid1.45
Ask2.25
volume0
Intrest42
Last Price0.19Oct 08, 2026
Bid-
Ask0.25
volume2
Intrest433
Last Price1.33Oct 06, 2026
Bid0.7
Ask2
volume0
Intrest23
Last Price0.31Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest57
Last Price0.9Oct 08, 2026
Bid0.55
Ask1.25
volume6
Intrest436
Last Price0.3Oct 08, 2026
Bid0.15
Ask0.35
volume1040
Intrest2186
Last Price0.75Oct 08, 2026
Bid0.5
Ask0.95
volume45
Intrest76
Last Price0.6Oct 07, 2026
Bid0.2
Ask0.85
volume0
Intrest78
Last Price0.3Oct 08, 2026
Bid0.35
Ask0.65
volume73
Intrest133
Last Price0.89Oct 08, 2026
Bid0.5
Ask1.15
volume2
Intrest83
Last Price0.2Oct 08, 2026
Bid0.1
Ask0.5
volume11
Intrest570
Last Price1.45Oct 08, 2026
Bid0.6
Ask1.6
volume4
Intrest68
Last Price0.09Oct 08, 2026
Bid0.05
Ask0.3
volume30
Intrest752
Last Price1.73Oct 08, 2026
Bid1.2
Ask1.95
volume37
Intrest171
Last Price0.12Oct 08, 2026
Bid0.05
Ask0.15
volume42
Intrest147
Last Price2.35Oct 06, 2026
Bid1.4
Ask2.85
volume0
Intrest4
Last Price0.08Oct 08, 2026
Bid0.05
Ask0.15
volume94
Intrest304
Last Price2.58Oct 08, 2026
Bid2.1
Ask3.2
volume1
Intrest36
Last Price0.14Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest110
Last Price3.33Oct 05, 2026
Bid2.25
Ask3.8
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume1
Intrest492
Last Price3.6Oct 08, 2026
Bid3
Ask3.8
volume4
Intrest78
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume2
Intrest33
Last Price4.65Oct 06, 2026
Bid3.9
Ask5.5
volume0
Intrest28
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest140
Last Price5.6Oct 06, 2026
Bid4.9
Ask6.3
volume0
Intrest19
Last Price0.06Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price7.1Oct 05, 2026
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.1
volume1
Intrest20
Last Price3.15Sep 03, 2026
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.19Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest76
Last Price8.15Oct 02, 2026
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest42
Last Price-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest122
Last Price12.8Sep 29, 2026
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price15.3Sep 28, 2026
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price15.8Sep 29, 2026
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid13
Ask15.5
volume0
Intrest0
Last Price2.15Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price24.24Oct 07, 2026
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29.21Oct 07, 2026
Bid27.5
Ask29.8
volume0
Intrest0
