$33.42
-1.79-5.08%
近くで: -
$33.93
0.511.52%
時間外: Feb 21, 7:20 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.17Feb 21, 2025
Change
2.2813.07%
Bid12.2
Ask15
volume21
Intrest20
Strike
20
20
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price14.5Feb 10, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest1
Strike
24
24
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price8.6Feb 21, 2025
Change
7.2245.64%
Bid8.2
Ask9.3
volume15
Intrest19
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.4
volume10
Intrest441
Last Price12.8Feb 18, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Strike
26
26
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price11.9Feb 18, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
27
27
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.3
volume10
Intrest73
Last Price6.1Jan 28, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Last Price5.7Jan 28, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
28
28
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume2
Intrest77
Last Price11.1Feb 18, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest2
Strike
28.5
28.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price10Feb 18, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
29
29
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price8.2Feb 19, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
29.5
29.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price3.9Feb 21, 2025
Change
0.817.02%
Bid3.1
Ask3.6
volume20
Intrest78
Strike
30
30
Last Price0.17Feb 21, 2025
Change
0.15750%
Bid-
Ask0.2
volume2
Intrest475
Last Price2.75Feb 12, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest9
Strike
30.5
30.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.85
volume1
Intrest48
Last Price5.24Feb 13, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest4
Strike
31
31
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume2
Intrest68
Last Price5.67Feb 14, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest23
Strike
31.5
31.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest32
Last Price1.52Feb 21, 2025
Change
1.6852.5%
Bid1
Ask1.95
volume5
Intrest251
Strike
32
32
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.5
volume1
Intrest231
Last Price1.3Feb 21, 2025
Change
1.0745.15%
Bid-
Ask2
volume1
Intrest107
Strike
32.5
32.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume1
Intrest200
Last Price0.6Feb 21, 2025
Change
1.7574.47%
Bid-
Ask1.4
volume56
Intrest221
Strike
33
33
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume14
Intrest672
Last Price0.57Feb 21, 2025
Change
1.6374.09%
Bid-
Ask1.1
volume15
Intrest48
Strike
33.5
33.5
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume38
Intrest88
Last Price0.1Feb 21, 2025
Change
1.593.75%
Bid-
Ask0.05
volume39
Intrest344
Strike
34
34
Last Price0.45Feb 21, 2025
Change
0.26136.84%
Bid0.05
Ask1.25
volume81
Intrest326
Last Price0.06Feb 21, 2025
Change
1.0994.78%
Bid-
Ask0.05
volume29
Intrest290
Strike
34.5
34.5
Last Price1Feb 21, 2025
Change
0.68212.5%
Bid0.15
Ask1.55
volume562
Intrest95
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.1
volume165
Intrest621
Strike
35
35
Last Price1.44Feb 21, 2025
Change
0.84140%
Bid1.5
Ask2.5
volume126
Intrest696
Last Price0.05Feb 21, 2025
Change
0.7493.67%
Bid-
Ask0.1
volume21
Intrest84
Strike
35.5
35.5
Last Price2.08Feb 21, 2025
Change
1.28160%
Bid0.75
Ask3.9
volume43
Intrest72
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume78
Intrest255
Strike
36
36
Last Price3.6Feb 21, 2025
Change
2.45213.04%
Bid2
Ask3.6
volume169
Intrest203
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume20
Intrest280
Strike
36.5
36.5
Last Price1.6Feb 21, 2025
Change
0.053.23%
Bid2.6
Ask3.4
volume4
Intrest51
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume121
Intrest309
Strike
37
37
Last Price3.32Feb 21, 2025
Change
0.9841.88%
Bid3.3
Ask3.9
volume61
Intrest105
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid-
Ask0.3
volume13
Intrest159
Strike
37.5
37.5
Last Price4.1Feb 21, 2025
Change
0.928.12%
Bid2.9
Ask4.3
volume14
Intrest515
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.05
volume98
Intrest482
Strike
38
38
Last Price4.25Feb 21, 2025
Change
1.6966.02%
Bid4.4
Ask6
volume26
Intrest97
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume133
Intrest328
Strike
38.5
38.5
Last Price3.5Feb 21, 2025
Change
0.412.9%
Bid3.1
Ask6.6
volume1
Intrest70
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume19
Intrest549
Strike
39
39
Last Price5.6Feb 21, 2025
Change
1.4534.94%
Bid5.4
Ask6.9
volume18
Intrest27
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest92
Strike
39.5
39.5
Last Price3.24Feb 21, 2025
Change
1.5632.5%
Bid5.9
Ask6.4
volume1
Intrest19
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume36
Intrest1757
Strike
40
40
Last Price6.55Feb 21, 2025
Change
1.5531%
Bid6.4
Ask8.1
volume19
Intrest173
Last Price0.05Feb 21, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest49
Strike
40.5
40.5
Last Price3.2Feb 19, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest31
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest192
Strike
41
41
Last Price4.5Feb 19, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest15
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid-
Ask0.3
volume3
Intrest42
Strike
41.5
41.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.18360%
Bid-
Ask0.05
volume1
Intrest260
Strike
42
42
Last Price6.8Feb 21, 2025
Change
0.638.48%
Bid6.6
Ask9.1
volume15
Intrest170
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
42.5
42.5
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Strike
43
43
Last Price7.3Feb 21, 2025
Change
0.68.96%
Bid9.4
Ask10.3
volume9
Intrest16
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.1
volume2
Intrest146
Strike
44
44
Last Price9.8Feb 20, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest101
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest2503
Strike
45
45
Last Price7.8Feb 19, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume12
Intrest180
Strike
46
46
Last Price6.1Feb 18, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest139
Strike
47
47
Last Price8.8Feb 10, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
48
48
Last Price16.86Jan 10, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
49
49
Last Price10.7Dec 20, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
50
50
Last Price18.9Jan 14, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
55
55
Last Price17Dec 27, 2024
Change
00%
Bid21.3
Ask22.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
60
60
Last Price21.3Dec 27, 2024
Change
00%
Bid25.7
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved