$29.98
-2.01-6.28%
近くで: -
$30.30
0.321.07%
時間外: 7:36 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.99Apr 03, 2025
Change
1.7511.87%
Bid11.4
Ask15.1
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.19Apr 03, 2025
Change
1.7412.49%
Bid10.5
Ask14.1
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price10.1Apr 03, 2025
Change
0.918.27%
Bid9.2
Ask12.1
volume1
Intrest12
Strike
20
20
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.3Apr 03, 2025
Change
6.4140.8%
Bid8.5
Ask9.5
volume1
Intrest1
Strike
21
21
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume25
Intrest42
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 03, 2025
Change
1.8933.81%
Bid3.6
Ask4.5
volume5
Intrest9
Strike
26
26
Last Price0.07Apr 03, 2025
Change
0.0330%
Bid-
Ask0.15
volume12
Intrest250
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Apr 03, 2025
Change
0.0857.14%
Bid-
Ask0.25
volume1
Intrest31
Last Price5.55Apr 02, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest0
Strike
27
27
Last Price0.15Apr 03, 2025
Change
0.1200%
Bid-
Ask0.1
volume121
Intrest213
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price2Apr 03, 2025
Change
1.7646.81%
Bid2.05
Ask2.25
volume1
Intrest12
Strike
28
28
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume33
Intrest187
Last Price1.7Apr 03, 2025
Change
-
Bid1.05
Ask1.85
volume1
Intrest0
Strike
28.5
28.5
Last Price0.37Apr 03, 2025
Change
0.27270%
Bid0.2
Ask0.3
volume1
Intrest41
Last Price1.57Apr 03, 2025
Change
1.4347.67%
Bid1.3
Ask1.45
volume3
Intrest6
Strike
29
29
Last Price0.22Apr 03, 2025
Change
0.0422.22%
Bid0.3
Ask0.4
volume20
Intrest122
Last Price1.2Apr 03, 2025
Change
1.352%
Bid0.6
Ask1.1
volume9
Intrest4
Strike
29.5
29.5
Last Price0.5Apr 03, 2025
Change
0.25100%
Bid0.5
Ask0.6
volume38
Intrest67
Last Price0.9Apr 03, 2025
Change
1.6564.71%
Bid0.7
Ask0.85
volume80
Intrest113
Strike
30
30
Last Price0.75Apr 03, 2025
Change
0.3587.5%
Bid0.7
Ask0.95
volume11
Intrest621
Last Price0.67Apr 03, 2025
Change
1.6370.87%
Bid0.5
Ask0.6
volume21
Intrest12
Strike
30.5
30.5
Last Price1.05Apr 03, 2025
Change
0.55110%
Bid0.95
Ask1.1
volume5
Intrest39
Last Price0.4Apr 03, 2025
Change
1.1574.19%
Bid0.3
Ask0.45
volume167
Intrest146
Strike
31
31
Last Price1.35Apr 03, 2025
Change
0.78136.84%
Bid1.1
Ask1.45
volume75
Intrest387
Last Price0.34Apr 03, 2025
Change
0.8771.9%
Bid0.15
Ask0.3
volume3
Intrest119
Strike
31.5
31.5
Last Price1.77Apr 03, 2025
Change
0.91105.81%
Bid1.2
Ask2.4
volume21
Intrest38
Last Price0.18Apr 03, 2025
Change
0.8782.86%
Bid0.1
Ask0.2
volume547
Intrest156
Strike
32
32
Last Price1.9Apr 03, 2025
Change
0.6552%
Bid2.05
Ask2.2
volume128
Intrest229
Last Price0.2Apr 03, 2025
Change
0.6576.47%
Bid-
Ask0.1
volume7
Intrest62
Strike
32.5
32.5
Last Price1.45Apr 02, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest278
Last Price0.1Apr 03, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume27
Intrest136
Strike
33
33
Last Price2.62Apr 03, 2025
Change
0.9254.12%
Bid2.85
Ask5.1
volume67
Intrest119
Last Price0.05Apr 03, 2025
Change
0.5992.19%
Bid-
Ask0.25
volume4
Intrest35
Strike
33.5
33.5
Last Price3.25Apr 03, 2025
Change
1.1554.76%
Bid3.4
Ask3.7
volume18
Intrest68
Last Price0.04Apr 03, 2025
Change
0.5192.73%
Bid-
Ask0.2
volume259
Intrest595
Strike
34
34
Last Price3.95Apr 03, 2025
Change
1.7982.87%
Bid3.9
Ask4.2
volume16
Intrest95
Last Price0.04Apr 03, 2025
Change
0.1680%
Bid-
Ask0.05
volume50
Intrest108
Strike
34.5
34.5
Last Price4.55Apr 03, 2025
Change
2.185.71%
Bid4.1
Ask4.8
volume4
Intrest25
Last Price0.03Apr 03, 2025
Change
0.1785%
Bid-
Ask0.1
volume488
Intrest884
Strike
35
35
Last Price4.71Apr 03, 2025
Change
1.5850.48%
Bid4.8
Ask5.2
volume2
Intrest72
Last Price0.04Apr 03, 2025
Change
0.1680%
Bid-
Ask0.05
volume2
Intrest36
Strike
35.5
35.5
Last Price5.5Apr 03, 2025
Change
1.6141.39%
Bid5
Ask7.6
volume27
Intrest35
Last Price0.08Apr 03, 2025
Change
0.0327.27%
Bid-
Ask0.05
volume1
Intrest124
Strike
36
36
Last Price5.15Apr 01, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest12
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest503
Strike
36.5
36.5
Last Price4.2Mar 18, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest102
Strike
37
37
Last Price5.36Apr 02, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest106
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
37.5
37.5
Last Price4.9Mar 28, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
38
38
Last Price9.4Apr 03, 2025
Change
3.4557.98%
Bid7.5
Ask8.2
volume1
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
38.5
38.5
Last Price3.6Mar 24, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
39
39
Last Price7.3Apr 03, 2025
Change
0.455.81%
Bid8.6
Ask9.3
volume16
Intrest9
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
39.5
39.5
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume37
Intrest363
Strike
40
40
Last Price11.4Apr 03, 2025
Change
3.239.02%
Bid9.6
Ask10.2
volume20
Intrest15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price4.8Mar 25, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
41
41
Last Price9.19Apr 02, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest1
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
41.5
41.5
Last Price5.5Mar 25, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
42
42
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
43
43
Last Price14.4Apr 03, 2025
Change
5.2557.38%
Bid12.5
Ask13.5
volume5
Intrest10
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
43.5
43.5
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
45
45
Last Price12.77Apr 02, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
46
46
Last Price9.5Feb 18, 2025
Change
00%
Bid15.5
Ask16.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
47
47
Last Price15.18Apr 02, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest0
Last Price0.28Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
48
48
Last Price16Apr 02, 2025
Change
00%
Bid17.6
Ask18.3
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid18.5
Ask19.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask20.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
51
51
Last Price18.89Apr 01, 2025
Change
00%
Bid20.5
Ask21.4
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
52
52
Last Price19.7Apr 01, 2025
Change
00%
Bid21.5
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved