$32.27
-1.97-5.75%
近くで: -
$32.80
0.531.64%
時間外: 7:59 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 株価情報, オプションチェーン
オプションチェーンは、Lemonadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lemonadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.8Nov 05, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.7Nov 11, 2024
Change
00%
Bid21.8
Ask24.3
volume0
Intrest12
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
11
11
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.8Nov 05, 2024
Change
00%
Bid20
Ask21.8
volume0
Intrest4
Strike
12
12
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price21.3Nov 11, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest8
Strike
13
13
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price19.5Nov 11, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest4
Strike
13.5
13.5
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price10.56Nov 01, 2024
Change
00%
Bid17.8
Ask18.5
volume0
Intrest85
Strike
14
14
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price10.3Nov 05, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest7
Strike
14.5
14.5
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.4Nov 04, 2024
Change
00%
Bid16.8
Ask17.5
volume0
Intrest38
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price18.53Nov 11, 2024
Change
00%
Bid16.1
Ask17.9
volume0
Intrest17
Strike
16
16
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price11.4Nov 07, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest2
Strike
16.5
16.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price10.4Nov 07, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest145
Strike
17
17
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price16Nov 11, 2024
Change
00%
Bid14.7
Ask15.9
volume0
Intrest47
Strike
17.5
17.5
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price14.27Nov 12, 2024
Change
2.0312.45%
Bid14.1
Ask14.4
volume1
Intrest379
Strike
18
18
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price9.85Nov 08, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest128
Strike
18.5
18.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest175
Last Price15.27Nov 11, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest288
Strike
19
19
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price13.37Nov 12, 2024
Change
5.0761.08%
Bid12.4
Ask13.5
volume34
Intrest123
Strike
19.5
19.5
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price13Nov 12, 2024
Change
1.258.77%
Bid12.2
Ask14.4
volume1
Intrest639
Strike
20
20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price7.2Nov 08, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest64
Strike
20.5
20.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price11.35Nov 12, 2024
Change
2.4517.75%
Bid11.2
Ask11.5
volume2
Intrest164
Strike
21
21
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.55Nov 01, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest18
Strike
21.5
21.5
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1076
Last Price12.05Nov 11, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest187
Strike
22
22
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price11.65Nov 11, 2024
Change
00%
Bid9.6
Ask11.7
volume0
Intrest32
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price9.6Nov 12, 2024
Change
2.1718.44%
Bid9.1
Ask9.5
volume2
Intrest229
Strike
23
23
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2040
Last Price4.82Nov 08, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest5
Strike
23.5
23.5
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid-
Ask0.5
volume20
Intrest3
Last Price8.32Nov 12, 2024
Change
1.9518.99%
Bid8.1
Ask8.5
volume11
Intrest281
Strike
24
24
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price9.55Nov 11, 2024
Change
00%
Bid7.4
Ask8.6
volume0
Intrest565
Strike
24.5
24.5
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Last Price7.6Nov 12, 2024
Change
1.718.28%
Bid7.1
Ask7.5
volume29
Intrest376
Strike
25
25
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest593
Last Price6.5Nov 12, 2024
Change
2.225.29%
Bid6.1
Ask6.7
volume13
Intrest424
Strike
26
26
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest2419
Last Price5.38Nov 12, 2024
Change
1.6223.14%
Bid5.2
Ask5.5
volume9
Intrest533
Strike
27
27
Last Price0.05Nov 12, 2024
Change
0.2382.14%
Bid-
Ask0.05
volume7
Intrest347
Last Price4.41Nov 12, 2024
Change
2.1933.18%
Bid4.2
Ask4.5
volume36
Intrest1182
Strike
28
28
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume21
Intrest162
Last Price3.8Nov 12, 2024
Change
1.224%
Bid3.3
Ask4.4
volume1
Intrest362
Strike
29
29
Last Price0.17Nov 12, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume29
Intrest389
Last Price2.6Nov 12, 2024
Change
1.942.22%
Bid2.55
Ask2.7
volume130
Intrest1591
Strike
30
30
Last Price0.35Nov 12, 2024
Change
0.0725%
Bid0.3
Ask0.35
volume249
Intrest364
Last Price2.2Nov 12, 2024
Change
1.743.59%
Bid1.85
Ask2
volume15
Intrest175
Strike
31
31
Last Price0.64Nov 12, 2024
Change
0.2252.38%
Bid0.55
Ask0.7
volume105
Intrest284
Last Price1.35Nov 12, 2024
Change
2.160.87%
Bid1.3
Ask1.45
volume16
Intrest113
Strike
32
32
Last Price1.01Nov 12, 2024
Change
0.3655.38%
Bid1.05
Ask1.2
volume265
Intrest175
Last Price1Nov 12, 2024
Change
1.3958.16%
Bid0.7
Ask1
volume75
Intrest185
Strike
33
33
Last Price1.7Nov 12, 2024
Change
0.6561.9%
Bid1.55
Ask1.8
volume311
Intrest163
Last Price0.65Nov 12, 2024
Change
1.366.67%
Bid0.55
Ask0.7
volume76
Intrest258
Strike
34
34
Last Price2.35Nov 12, 2024
Change
0.962.07%
Bid2.25
Ask2.45
volume66
Intrest75
Last Price0.47Nov 12, 2024
Change
168.03%
Bid0.4
Ask0.45
volume480
Intrest1433
Strike
35
35
Last Price2.95Nov 12, 2024
Change
0.943.9%
Bid3
Ask3.3
volume47
Intrest58
Last Price0.3Nov 12, 2024
Change
0.9776.38%
Bid0.25
Ask0.35
volume46
Intrest88
Strike
36
36
Last Price3.7Nov 11, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest10
Last Price0.25Nov 12, 2024
Change
0.6471.91%
Bid0.15
Ask0.25
volume74
Intrest246
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
0.4366.15%
Bid0.1
Ask0.2
volume50
Intrest532
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
0.4581.82%
Bid0.05
Ask0.15
volume19
Intrest1020
Strike
39
39
Last Price5.2Nov 11, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest4
Last Price0.1Nov 12, 2024
Change
0.2571.43%
Bid0.05
Ask0.6
volume233
Intrest575
Strike
40
40
Last Price7.4Nov 12, 2024
Change
1.525.42%
Bid7.4
Ask8
volume3
Intrest14
Last Price0.05Nov 12, 2024
Change
0.2683.87%
Bid-
Ask0.6
volume5
Intrest6
Strike
41
41
Last Price8.5Nov 12, 2024
Change
1.318.06%
Bid8.2
Ask9
volume1
Intrest25
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
42
42
Last Price9Nov 11, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest21
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid-
Ask0.1
volume22
Intrest139
Strike
43
43
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved