$490.32
3.460.71%
近くで: -
$490.32
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Lockheed Martin (NYSE:LMT) 株価情報, オプションチェーン
オプションチェーンは、Lockheed Martinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lockheed Martinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price267.5Jan 06, 2025
Change
00%
Bid288
Ask294.4
volume0
Intrest57
Strike
200
200
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price-
Change
-
Bid276.5
Ask284.7
volume0
Intrest0
Strike
210
210
Last Price0.78Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid268.2
Ask274.9
volume0
Intrest0
Strike
220
220
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price243May 13, 2024
Change
00%
Bid256.5
Ask264.9
volume0
Intrest0
Strike
230
230
Last Price0.48Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price244.5Dec 31, 2024
Change
00%
Bid246.7
Ask254.9
volume0
Intrest10
Strike
240
240
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price279.2Nov 29, 2024
Change
00%
Bid236.5
Ask244.9
volume0
Intrest0
Strike
250
250
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Last Price267Nov 29, 2024
Change
00%
Bid226.5
Ask234.9
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price256.9Nov 29, 2024
Change
00%
Bid216.5
Ask224.9
volume0
Intrest5
Strike
270
270
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price248Nov 29, 2024
Change
00%
Bid206.5
Ask214.9
volume0
Intrest0
Strike
280
280
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price-
Change
-
Bid196.7
Ask204.9
volume0
Intrest0
Strike
290
290
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price190.41Jan 17, 2025
Change
37.1916.34%
Bid186.6
Ask194.9
volume1
Intrest4
Strike
300
300
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price174.9Dec 23, 2024
Change
00%
Bid176.5
Ask184.7
volume0
Intrest3
Strike
310
310
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid171.7
Ask179.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price207.9Nov 29, 2024
Change
00%
Bid166.5
Ask174.8
volume0
Intrest0
Strike
320
320
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest335
Last Price-
Change
-
Bid161.5
Ask169.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price197.6Nov 29, 2024
Change
00%
Bid156.5
Ask163.3
volume0
Intrest0
Strike
330
330
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price-
Change
-
Bid151.5
Ask159.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.3Apr 05, 2024
Change
00%
Bid146.6
Ask154.9
volume0
Intrest0
Strike
340
340
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Last Price-
Change
-
Bid141.5
Ask149.7
volume0
Intrest0
Strike
345
345
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price134.32Jan 16, 2025
Change
00%
Bid136.7
Ask144.8
volume0
Intrest2
Strike
350
350
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price-
Change
-
Bid131.7
Ask139.9
volume0
Intrest0
Strike
355
355
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price131Jan 17, 2025
Change
7.56.07%
Bid126.9
Ask134.9
volume2
Intrest3
Strike
360
360
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid121.3
Ask130
volume0
Intrest0
Strike
365
365
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price121.45Dec 26, 2024
Change
00%
Bid116.5
Ask124.9
volume0
Intrest2
Strike
370
370
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1716
Last Price-
Change
-
Bid111.5
Ask119.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110.8Jan 17, 2025
Change
36.124.57%
Bid106
Ask115
volume1
Intrest1
Strike
380
380
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1094
Last Price-
Change
-
Bid101.5
Ask109.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price75.2Jan 08, 2025
Change
00%
Bid96.8
Ask105
volume0
Intrest1
Strike
390
390
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest333
Last Price-
Change
-
Bid91.7
Ask99.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask97.6
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price91.2Jan 17, 2025
Change
9.211.22%
Bid86.7
Ask94.9
volume1
Intrest27
Strike
400
400
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest738
Last Price-
Change
-
Bid84
Ask92.4
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask90
volume0
Intrest0
Strike
405
405
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid80.4
Ask87.4
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price81.3Jan 17, 2025
Change
6.789.1%
Bid77.9
Ask84.7
volume1
Intrest13
Strike
410
410
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest784
Last Price-
Change
-
Bid74
Ask82.4
volume0
Intrest0
Strike
412.5
412.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid71.5
Ask78.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask77.6
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price70.6Jan 17, 2025
Change
6.219.64%
Bid69.2
Ask74
volume1
Intrest347
Strike
420
420
Last Price0.72Jan 17, 2025
Change
0.63700%
Bid-
Ask1
volume3
Intrest539
Last Price-
Change
-
Bid64
Ask72.4
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price102.36Nov 29, 2024
Change
00%
Bid62.3
Ask68.3
volume0
Intrest0
Strike
425
425
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid59
Ask67.4
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price60.83Jan 17, 2025
Change
6.1611.27%
Bid56.6
Ask64.9
volume10
Intrest162
Strike
430
430
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest985
Last Price-
Change
-
Bid54
Ask62.3
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price49.68Jan 16, 2025
Change
00%
Bid51.5
Ask59.9
volume0
Intrest1
Strike
435
435
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid49
Ask57.6
volume0
Intrest0
Strike
437.5
437.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price42.76Jan 15, 2025
Change
00%
Bid48
Ask52.7
volume0
Intrest592
Strike
440
440
Last Price0.07Jan 17, 2025
Change
0.05250%
Bid-
Ask0.25
volume3
Intrest714
Last Price-
Change
-
Bid43.8
Ask52.5
volume0
Intrest0
Strike
442.5
442.5
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price45.4Dec 27, 2024
Change
00%
Bid41.6
Ask49.9
volume0
Intrest3
Strike
445
445
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid40.4
Ask47.4
volume0
Intrest0
Strike
447.5
447.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price40.76Jan 17, 2025
Change
5.6316.03%
Bid37
Ask42.9
volume37
Intrest315
Strike
450
450
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1044
Last Price-
Change
-
Bid33.9
Ask42.6
volume0
Intrest0
Strike
452.5
452.5
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price15.23Jan 10, 2025
Change
00%
Bid31.5
Ask39.7
volume0
Intrest1
Strike
455
455
Last Price0.51Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price11.8Jan 10, 2025
Change
00%
Bid28.8
Ask37.5
volume0
Intrest3
Strike
457.5
457.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price30.4Jan 17, 2025
Change
3.6313.56%
Bid27.8
Ask33.9
volume4
Intrest648
Strike
460
460
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume6
Intrest794
Last Price8.2Jan 10, 2025
Change
00%
Bid24
Ask32.2
volume0
Intrest1
Strike
462.5
462.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price17.8Jan 15, 2025
Change
00%
Bid22.7
Ask29.7
volume0
Intrest58
Strike
465
465
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.4
volume18
Intrest277
Last Price12.42Jan 14, 2025
Change
00%
Bid19.6
Ask25.6
volume0
Intrest94
Strike
467.5
467.5
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid-
Ask0.2
volume9
Intrest174
Last Price20.76Jan 17, 2025
Change
6.1942.48%
Bid17.7
Ask21.9
volume28
Intrest228
Strike
470
470
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume49
Intrest348
Last Price19Jan 17, 2025
Change
7.8570.4%
Bid17
Ask20.6
volume2
Intrest44
Strike
472.5
472.5
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price16.63Jan 17, 2025
Change
4.6338.58%
Bid14.7
Ask18.5
volume13
Intrest99
Strike
475
475
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume69
Intrest670
Last Price13.25Jan 17, 2025
Change
4.3548.88%
Bid9
Ask15.7
volume6
Intrest54
Strike
477.5
477.5
Last Price0.1Jan 17, 2025
Change
0.5484.38%
Bid-
Ask0.05
volume1
Intrest35
Last Price10.9Jan 17, 2025
Change
2.9436.93%
Bid9.4
Ask11.9
volume31
Intrest1019
Strike
480
480
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume194
Intrest756
Last Price8.5Jan 17, 2025
Change
3.984.78%
Bid4.7
Ask11.9
volume311
Intrest396
Strike
482.5
482.5
Last Price0.3Jan 17, 2025
Change
0.562.5%
Bid-
Ask0.35
volume2
Intrest44
Last Price6.1Jan 17, 2025
Change
2.8587.69%
Bid3.3
Ask7
volume273
Intrest405
Strike
485
485
Last Price0.15Jan 17, 2025
Change
1.7592.11%
Bid-
Ask0.15
volume229
Intrest677
Last Price3.2Jan 17, 2025
Change
2.05178.26%
Bid0.95
Ask6.7
volume42
Intrest62
Strike
487.5
487.5
Last Price0.05Jan 17, 2025
Change
6.0599.18%
Bid-
Ask0.05
volume10
Intrest121
Last Price0.69Jan 17, 2025
Change
0.3332.35%
Bid-
Ask4
volume322
Intrest1037
Strike
490
490
Last Price0.05Jan 17, 2025
Change
5.7699.14%
Bid-
Ask1.05
volume44
Intrest583
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.05
volume287
Intrest82
Strike
492.5
492.5
Last Price11.4Dec 24, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume41
Intrest256
Strike
495
495
Last Price4.45Jan 17, 2025
Change
6.1658.06%
Bid1.4
Ask8.9
volume5
Intrest125
Last Price0.01Jan 17, 2025
Change
0.2596.15%
Bid-
Ask1.55
volume28
Intrest53
Strike
497.5
497.5
Last Price15.9Jan 16, 2025
Change
00%
Bid3.3
Ask10.8
volume0
Intrest5
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume33
Intrest1159
Strike
500
500
Last Price17.58Jan 16, 2025
Change
00%
Bid5.5
Ask11.7
volume0
Intrest85
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest30
Strike
502.5
502.5
Last Price16.9Dec 27, 2024
Change
00%
Bid7.8
Ask15
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
505
505
Last Price23.2Jan 16, 2025
Change
00%
Bid10.1
Ask18.5
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest829
Strike
510
510
Last Price19.17Jan 17, 2025
Change
7.4327.93%
Bid15.2
Ask21.4
volume4
Intrest11
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.1
volume10
Intrest378
Strike
515
515
Last Price31.13Jan 16, 2025
Change
00%
Bid21.6
Ask27.1
volume0
Intrest8
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
520
520
Last Price36.77Jan 16, 2025
Change
00%
Bid25
Ask34.1
volume0
Intrest8
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
525
525
Last Price55.7Jan 13, 2025
Change
00%
Bid30
Ask39
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Strike
530
530
Last Price39.3Jan 17, 2025
Change
6.3213.85%
Bid36.8
Ask42.9
volume4
Intrest15
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
535
535
Last Price39.95Jan 17, 2025
Change
9.6519.46%
Bid40
Ask48.5
volume1
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1767
Strike
540
540
Last Price49Jan 17, 2025
Change
5.610.26%
Bid45
Ask53.5
volume10
Intrest14
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
545
545
Last Price60.73Jan 16, 2025
Change
00%
Bid51.8
Ask58.1
volume0
Intrest4
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1871
Strike
550
550
Last Price62.3Jan 16, 2025
Change
00%
Bid56.8
Ask63.5
volume0
Intrest4
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
555
555
Last Price84.3Jan 08, 2025
Change
00%
Bid60.1
Ask68.5
volume0
Intrest1
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
560
560
Last Price68.2Jan 17, 2025
Change
9.5512.28%
Bid66.6
Ask73.5
volume1
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
565
565
Last Price96.45Jan 10, 2025
Change
00%
Bid70.1
Ask78.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Strike
570
570
Last Price82.7Dec 23, 2024
Change
00%
Bid76.7
Ask83.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
575
575
Last Price56.14Dec 04, 2024
Change
00%
Bid81.8
Ask88.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
580
580
Last Price97.2Jan 16, 2025
Change
00%
Bid85
Ask93.5
volume0
Intrest30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
585
585
Last Price40.65Oct 29, 2024
Change
00%
Bid90
Ask98.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
590
590
Last Price54.2Nov 21, 2024
Change
00%
Bid95.1
Ask103.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
595
595
Last Price-
Change
-
Bid100
Ask108.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3911
Strike
600
600
Last Price113.9Jan 16, 2025
Change
00%
Bid105.1
Ask113.5
volume0
Intrest1
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
605
605
Last Price137.9Jan 06, 2025
Change
00%
Bid110.1
Ask118.5
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
610
610
Last Price89.86Dec 03, 2024
Change
00%
Bid115.1
Ask123.5
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
615
615
Last Price-
Change
-
Bid120
Ask128.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest490
Strike
620
620
Last Price105.9Dec 05, 2024
Change
00%
Bid125.1
Ask133.5
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest95
Strike
625
625
Last Price-
Change
-
Bid130
Ask138.5
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
630
630
Last Price-
Change
-
Bid135.1
Ask143.5
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid140.1
Ask148.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
640
640
Last Price48Oct 11, 2024
Change
00%
Bid145.1
Ask153.5
volume0
Intrest0
Last Price0.36Dec 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
645
645
Last Price-
Change
-
Bid150
Ask158.5
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
650
650
Last Price-
Change
-
Bid155
Ask163.5
volume0
Intrest0
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid160.1
Ask168.5
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
660
660
Last Price-
Change
-
Bid165
Ask173.8
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid170
Ask178.5
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
670
670
Last Price-
Change
-
Bid175.1
Ask183.5
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
675
675
Last Price-
Change
-
Bid180.1
Ask188.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
680
680
Last Price73.6Oct 18, 2024
Change
00%
Bid185.1
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid190.1
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid195.1
Ask203.5
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid200.1
Ask208.5
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
700
700
Last Price-
Change
-
Bid205.1
Ask213.5
volume0
Intrest0
Last Price0.33Nov 26, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
705
705
Last Price-
Change
-
Bid210.1
Ask218.5
volume0
Intrest0
Last Price0.28Nov 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid215.1
Ask223.5
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
715
715
Last Price-
Change
-
Bid220.1
Ask228.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
720
720
Last Price112.6Oct 01, 2024
Change
00%
Bid225.1
Ask233.5
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
725
725
Last Price236.8Dec 27, 2024
Change
00%
Bid230
Ask238.7
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid235.1
Ask243.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid240.1
Ask248.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
740
740
Last Price194.1Aug 01, 2024
Change
00%
Bid245.1
Ask253.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid250.1
Ask258.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid255.1
Ask263.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid260.1
Ask268.5
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
760
760
Last Price-
Change
-
Bid265.1
Ask273.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid270.1
Ask278.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid275
Ask283.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid280
Ask288.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
780
780
Last Price-
Change
-
Bid285.1
Ask293.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid290
Ask298.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid295
Ask303.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid300
Ask308.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid305
Ask313.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid310.1
Ask318.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid315.1
Ask323.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest706
Strike
820
820
Last Price-
Change
-
Bid325.1
Ask333.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved