$462.08
3.750.82%
近くで: -
$462.08
0.000.00%
時間外: 4:07 PM EDT
Comments
Loading...
Lockheed Martin (NYSE:LMT) 株価情報, オプションチェーン
オプションチェーンは、Lockheed Martinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lockheed Martinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid149.4
Ask155.3
volume0
Intrest0
Strike
310
310
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price141.3Apr 22, 2025
Change
-
Bid147.7
Ask153.5
volume9
Intrest0
Strike
312.5
312.5
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid144.1
Ask150.3
volume0
Intrest0
Strike
315
315
Last Price0.2Apr 22, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid141.6
Ask147.8
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price140.4Apr 22, 2025
Change
-
Bid138.4
Ask145.8
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask142.8
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask140.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask138.3
volume0
Intrest0
Strike
327.5
327.5
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid128.9
Ask136.4
volume0
Intrest0
Strike
330
330
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask133.9
volume0
Intrest0
Strike
332.5
332.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid124.1
Ask131.5
volume0
Intrest0
Strike
335
335
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask127.8
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask126.5
volume0
Intrest0
Strike
340
340
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid115.4
Ask124
volume0
Intrest0
Strike
342.5
342.5
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid114.1
Ask121.5
volume0
Intrest0
Strike
345
345
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid110.6
Ask117.8
volume0
Intrest0
Strike
347.5
347.5
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid108.9
Ask116.5
volume0
Intrest0
Strike
350
350
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price96.3Apr 17, 2025
Change
00%
Bid106.6
Ask112.8
volume0
Intrest3
Strike
352.5
352.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask111.3
volume0
Intrest0
Strike
355
355
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid101.8
Ask108.5
volume0
Intrest0
Strike
357.5
357.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid99.7
Ask105.3
volume0
Intrest0
Strike
360
360
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid96
Ask103.9
volume0
Intrest0
Strike
362.5
362.5
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask101.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask99
volume0
Intrest0
Strike
367.5
367.5
Last Price0.36Apr 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid88.5
Ask96.7
volume0
Intrest0
Strike
370
370
Last Price0.05Apr 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest8
Last Price89.8Apr 21, 2025
Change
00%
Bid85.2
Ask94
volume0
Intrest1
Strike
372.5
372.5
Last Price0.01Apr 22, 2025
Change
0.2596.15%
Bid-
Ask0.05
volume1
Intrest81
Last Price67.14Mar 27, 2025
Change
00%
Bid84.5
Ask90.9
volume0
Intrest1
Strike
375
375
Last Price0.01Apr 22, 2025
Change
0.1995%
Bid-
Ask0.05
volume106
Intrest357
Last Price-
Change
-
Bid81.4
Ask88.4
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price84Apr 22, 2025
Change
33.365.68%
Bid78.7
Ask85.9
volume1
Intrest4
Strike
380
380
Last Price0.03Apr 22, 2025
Change
0.2790%
Bid-
Ask0.05
volume40
Intrest68
Last Price-
Change
-
Bid76.9
Ask83.5
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Strike
385
385
Last Price0.17Apr 22, 2025
Change
0.2862.22%
Bid-
Ask0.35
volume42
Intrest42
Last Price-
Change
-
Bid71.4
Ask78.5
volume0
Intrest0
Strike
387.5
387.5
Last Price0.02Apr 22, 2025
Change
0.393.75%
Bid-
Ask1.25
volume1
Intrest5
Last Price39.35Apr 07, 2025
Change
00%
Bid69.7
Ask76
volume0
Intrest1
Strike
390
390
Last Price0.05Apr 22, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume74
Intrest73
Last Price62.4Apr 17, 2025
Change
00%
Bid67.7
Ask73.5
volume0
Intrest2
Strike
392.5
392.5
Last Price0.03Apr 22, 2025
Change
0.5294.55%
Bid-
Ask0.1
volume7
Intrest4
Last Price58.5Apr 08, 2025
Change
00%
Bid64.2
Ask70.4
volume0
Intrest9
Strike
395
395
Last Price0.05Apr 22, 2025
Change
0.590.91%
Bid-
Ask0.1
volume48
Intrest107
Last Price-
Change
-
Bid61.7
Ask67.9
volume0
Intrest0
Strike
397.5
397.5
Last Price0.1Apr 22, 2025
Change
0.583.33%
Bid-
Ask0.05
volume42
Intrest6
Last Price57.55Apr 17, 2025
Change
00%
Bid59.4
Ask65.4
volume0
Intrest3
Strike
400
400
Last Price0.06Apr 22, 2025
Change
0.6491.43%
Bid-
Ask0.1
volume373
Intrest625
Last Price-
Change
-
Bid56.9
Ask64
volume0
Intrest0
Strike
402.5
402.5
Last Price0.15Apr 22, 2025
Change
0.6581.25%
Bid0.05
Ask0.3
volume140
Intrest144
Last Price40Apr 22, 2025
Change
10.133.78%
Bid54.8
Ask61.9
volume1
Intrest2
Strike
405
405
Last Price0.1Apr 22, 2025
Change
0.7588.24%
Bid0.05
Ask0.65
volume140
Intrest142
Last Price47.9Apr 17, 2025
Change
00%
Bid51.7
Ask58.5
volume0
Intrest1
Strike
407.5
407.5
Last Price0.11Apr 22, 2025
Change
0.8989%
Bid0.05
Ask0.2
volume9
Intrest44
Last Price32.88Apr 07, 2025
Change
00%
Bid49.7
Ask56.1
volume0
Intrest1
Strike
410
410
Last Price0.11Apr 22, 2025
Change
0.8588.54%
Bid0.05
Ask0.65
volume126
Intrest190
Last Price-
Change
-
Bid47.4
Ask53.6
volume0
Intrest0
Strike
412.5
412.5
Last Price0.2Apr 22, 2025
Change
0.981.82%
Bid0.05
Ask0.4
volume36
Intrest19
Last Price41.5Apr 17, 2025
Change
00%
Bid44.9
Ask50.3
volume0
Intrest14
Strike
415
415
Last Price0.16Apr 22, 2025
Change
1.3389.26%
Bid0.05
Ask0.3
volume93
Intrest93
Last Price-
Change
-
Bid41.8
Ask49
volume0
Intrest0
Strike
417.5
417.5
Last Price0.2Apr 22, 2025
Change
1.4587.88%
Bid0.1
Ask0.2
volume40
Intrest34
Last Price40.84Apr 22, 2025
Change
2.847.47%
Bid39.8
Ask46.2
volume1
Intrest5
Strike
420
420
Last Price0.22Apr 22, 2025
Change
1.5587.57%
Bid0.1
Ask0.45
volume575
Intrest430
Last Price-
Change
-
Bid36.6
Ask44
volume0
Intrest0
Strike
422.5
422.5
Last Price0.25Apr 22, 2025
Change
1.9788.74%
Bid0.05
Ask0.75
volume133
Intrest118
Last Price46.47Apr 15, 2025
Change
00%
Bid34.6
Ask41.3
volume0
Intrest6
Strike
425
425
Last Price0.25Apr 22, 2025
Change
2.1589.58%
Bid0.2
Ask0.3
volume84
Intrest78
Last Price26.5Apr 08, 2025
Change
00%
Bid32.6
Ask37.4
volume0
Intrest2
Strike
427.5
427.5
Last Price0.4Apr 22, 2025
Change
2.686.67%
Bid-
Ask0.9
volume20
Intrest27
Last Price31.14Apr 22, 2025
Change
0.341.1%
Bid30.1
Ask36.5
volume1
Intrest6
Strike
430
430
Last Price0.35Apr 22, 2025
Change
2.8589.06%
Bid0.3
Ask0.6
volume718
Intrest134
Last Price29.9Apr 17, 2025
Change
00%
Bid27.8
Ask34.1
volume0
Intrest4
Strike
432.5
432.5
Last Price0.55Apr 22, 2025
Change
2.9584.29%
Bid0.35
Ask0.6
volume48
Intrest40
Last Price14.6Apr 22, 2025
Change
9.940.41%
Bid25.3
Ask31.8
volume2
Intrest9
Strike
435
435
Last Price0.55Apr 22, 2025
Change
3.5286.49%
Bid0.45
Ask0.65
volume140
Intrest98
Last Price12.8Apr 22, 2025
Change
-
Bid22.9
Ask29.4
volume1
Intrest0
Strike
437.5
437.5
Last Price0.6Apr 22, 2025
Change
4.488%
Bid0.6
Ask0.8
volume30
Intrest14
Last Price10.48Apr 22, 2025
Change
14.0257.22%
Bid21.2
Ask25.6
volume14
Intrest46
Strike
440
440
Last Price0.89Apr 22, 2025
Change
4.4183.21%
Bid0.8
Ask1.05
volume518
Intrest189
Last Price18.9Apr 22, 2025
Change
8.3530.64%
Bid17
Ask21.8
volume4
Intrest2
Strike
442.5
442.5
Last Price1.03Apr 22, 2025
Change
5.4184.01%
Bid0.95
Ask1.3
volume48
Intrest31
Last Price13.6Apr 22, 2025
Change
4.3524.23%
Bid17.5
Ask19.8
volume46
Intrest16
Strike
445
445
Last Price1.25Apr 22, 2025
Change
5.2580.77%
Bid1.2
Ask1.75
volume339
Intrest137
Last Price12.7Apr 22, 2025
Change
6.333.16%
Bid14.6
Ask18
volume127
Intrest5
Strike
447.5
447.5
Last Price1.6Apr 22, 2025
Change
5.978.67%
Bid0.05
Ask1.85
volume134
Intrest36
Last Price13.1Apr 22, 2025
Change
2.616.56%
Bid12.3
Ask17.8
volume315
Intrest48
Strike
450
450
Last Price2Apr 22, 2025
Change
777.78%
Bid0.85
Ask2.3
volume268
Intrest88
Last Price12.3Apr 22, 2025
Change
2.919.08%
Bid11.3
Ask15.9
volume123
Intrest25
Strike
452.5
452.5
Last Price2.45Apr 22, 2025
Change
7.0674.24%
Bid0.9
Ask4
volume29
Intrest33
Last Price11.5Apr 22, 2025
Change
2.517.86%
Bid9.8
Ask11
volume130
Intrest107
Strike
455
455
Last Price3Apr 22, 2025
Change
7.270.59%
Bid2.5
Ask6
volume397
Intrest85
Last Price9.79Apr 22, 2025
Change
2.5620.73%
Bid7.7
Ask9.4
volume142
Intrest63
Strike
457.5
457.5
Last Price4.2Apr 22, 2025
Change
7.363.48%
Bid2.65
Ask4.4
volume59
Intrest75
Last Price6.8Apr 22, 2025
Change
4.2538.46%
Bid6.4
Ask7.4
volume428
Intrest119
Strike
460
460
Last Price5.3Apr 22, 2025
Change
8.661.87%
Bid4.3
Ask5
volume99
Intrest79
Last Price5.7Apr 22, 2025
Change
3.336.67%
Bid4.8
Ask8.1
volume133
Intrest23
Strike
462.5
462.5
Last Price4.95Apr 22, 2025
Change
9.6266.03%
Bid2.85
Ask8.7
volume87
Intrest12
Last Price4.4Apr 22, 2025
Change
4.148.24%
Bid3.9
Ask4.7
volume261
Intrest66
Strike
465
465
Last Price7.9Apr 22, 2025
Change
6.8646.48%
Bid3.9
Ask7.5
volume99
Intrest176
Last Price3.6Apr 22, 2025
Change
4.1553.55%
Bid2.3
Ask4
volume102
Intrest121
Strike
467.5
467.5
Last Price8.2Apr 22, 2025
Change
9.653.93%
Bid8
Ask9.8
volume14
Intrest65
Last Price2.4Apr 22, 2025
Change
4.163.08%
Bid2.3
Ask2.9
volume606
Intrest211
Strike
470
470
Last Price8.1Apr 22, 2025
Change
11.959.5%
Bid9.6
Ask13.1
volume6
Intrest13
Last Price2.15Apr 22, 2025
Change
3.3560.91%
Bid1.25
Ask2
volume214
Intrest49
Strike
472.5
472.5
Last Price13Apr 22, 2025
Change
8.1538.53%
Bid11.5
Ask13.2
volume5
Intrest66
Last Price1.3Apr 22, 2025
Change
3.472.34%
Bid1.35
Ask1.8
volume536
Intrest448
Strike
475
475
Last Price21Apr 22, 2025
Change
14.55%
Bid12.8
Ask16.6
volume36
Intrest25
Last Price1.09Apr 22, 2025
Change
2.972.68%
Bid0.85
Ask1.1
volume48
Intrest127
Strike
477.5
477.5
Last Price27.3Apr 21, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest3
Last Price0.7Apr 22, 2025
Change
2.880%
Bid0.6
Ask0.95
volume503
Intrest296
Strike
480
480
Last Price32.28Apr 22, 2025
Change
3.4812.08%
Bid16.6
Ask22
volume5
Intrest49
Last Price0.63Apr 22, 2025
Change
2.1777.5%
Bid0.35
Ask1.2
volume61
Intrest52
Strike
482.5
482.5
Last Price19.85Apr 22, 2025
Change
11.3536.38%
Bid17
Ask23.4
volume4
Intrest4
Last Price0.47Apr 22, 2025
Change
1.4875.9%
Bid0.3
Ask0.5
volume204
Intrest137
Strike
485
485
Last Price25.23Apr 22, 2025
Change
3.1814.42%
Bid19.7
Ask26
volume2
Intrest9
Last Price0.2Apr 22, 2025
Change
1.7589.74%
Bid0.25
Ask0.4
volume38
Intrest65
Strike
487.5
487.5
Last Price28.7Apr 17, 2025
Change
00%
Bid21.8
Ask28.2
volume0
Intrest8
Last Price0.3Apr 22, 2025
Change
1.482.35%
Bid0.15
Ask0.4
volume228
Intrest181
Strike
490
490
Last Price17.4Apr 16, 2025
Change
00%
Bid24.4
Ask31.8
volume0
Intrest1
Last Price0.21Apr 22, 2025
Change
1.0483.2%
Bid0.05
Ask0.75
volume26
Intrest27
Strike
492.5
492.5
Last Price27.3Apr 17, 2025
Change
00%
Bid26.3
Ask33.6
volume0
Intrest1
Last Price0.12Apr 22, 2025
Change
0.9688.89%
Bid0.05
Ask0.45
volume38
Intrest122
Strike
495
495
Last Price38.5Apr 03, 2025
Change
00%
Bid29.3
Ask36.3
volume0
Intrest1
Last Price0.14Apr 22, 2025
Change
0.7784.62%
Bid0.05
Ask0.95
volume31
Intrest114
Strike
497.5
497.5
Last Price22.3Apr 16, 2025
Change
00%
Bid31
Ask38.5
volume0
Intrest1
Last Price0.14Apr 22, 2025
Change
0.6181.33%
Bid0.1
Ask0.15
volume590
Intrest391
Strike
500
500
Last Price38.81Apr 22, 2025
Change
6.714.72%
Bid35
Ask40.5
volume2
Intrest2
Last Price0.05Apr 22, 2025
Change
0.590.91%
Bid-
Ask0.35
volume35
Intrest44
Strike
502.5
502.5
Last Price-
Change
-
Bid37.6
Ask43.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
0.480%
Bid-
Ask0.75
volume108
Intrest87
Strike
505
505
Last Price-
Change
-
Bid39.3
Ask46.1
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
0.2982.86%
Bid-
Ask0.35
volume49
Intrest14
Strike
507.5
507.5
Last Price56.5Apr 17, 2025
Change
00%
Bid41.8
Ask48.5
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
0.3788.1%
Bid-
Ask0.1
volume30
Intrest98
Strike
510
510
Last Price65.45Apr 22, 2025
Change
10.3518.78%
Bid44.4
Ask51.1
volume1
Intrest1
Last Price0.05Apr 22, 2025
Change
0.280%
Bid-
Ask4.3
volume14
Intrest33
Strike
512.5
512.5
Last Price-
Change
-
Bid46.9
Ask53.6
volume0
Intrest1
Last Price0.04Apr 22, 2025
Change
0.2385.19%
Bid-
Ask0.3
volume14
Intrest98
Strike
515
515
Last Price-
Change
-
Bid49.4
Ask55.8
volume0
Intrest0
Last Price0.52Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
517.5
517.5
Last Price-
Change
-
Bid52.5
Ask59.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.166.67%
Bid-
Ask0.8
volume14
Intrest246
Strike
520
520
Last Price-
Change
-
Bid54.4
Ask61.7
volume0
Intrest0
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
522.5
522.5
Last Price-
Change
-
Bid57.3
Ask64.3
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
0.1178.57%
Bid-
Ask0.65
volume1
Intrest16
Strike
525
525
Last Price-
Change
-
Bid59.4
Ask65.9
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
527.5
527.5
Last Price-
Change
-
Bid62.5
Ask68.6
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest81
Strike
530
530
Last Price62.65Apr 17, 2025
Change
00%
Bid64.4
Ask71.9
volume0
Intrest1
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
532.5
532.5
Last Price-
Change
-
Bid67.5
Ask73.6
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
535
535
Last Price-
Change
-
Bid69.6
Ask76.3
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
537.5
537.5
Last Price-
Change
-
Bid72
Ask78.1
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest37
Strike
540
540
Last Price-
Change
-
Bid73.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid77.1
Ask84.2
volume0
Intrest0
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid79.4
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid82
Ask88.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest16
Strike
550
550
Last Price-
Change
-
Bid84.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid87.6
Ask93.3
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid89.4
Ask95.6
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
0.0990%
Bid-
Ask4.3
volume1
Intrest8
Strike
560
560
Last Price99.82Mar 12, 2025
Change
00%
Bid94.4
Ask101
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid-
Ask1.4
volume1
Intrest2
Strike
565
565
Last Price-
Change
-
Bid99.5
Ask106.1
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
570
570
Last Price-
Change
-
Bid104.4
Ask110.1
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
575
575
Last Price-
Change
-
Bid109.6
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid114.5
Ask120.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
585
585
Last Price-
Change
-
Bid118.8
Ask126.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid124.5
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid129.5
Ask136
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid134.4
Ask142.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid139.7
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid144.5
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid149.4
Ask156.1
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154.5
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid159.5
Ask166.1
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
630
630
Last Price-
Change
-
Bid164.5
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid169.4
Ask176.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174.5
Ask181.7
volume0
Intrest0
Last Price0.28Apr 22, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Strike
645
645
Last Price-
Change
-
Bid179.4
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid184.4
Ask191
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
655
655
Last Price-
Change
-
Bid189.4
Ask196.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
660
660
Last Price-
Change
-
Bid194.5
Ask201
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved