$31.73
-0.18-0.56%
近くで: -
$31.73
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 株価情報, オプションチェーン
オプションチェーンは、Lincoln Nationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Nationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price7.3Apr 11, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price6.95Apr 25, 2025
Change
1.0517.8%
Bid6.4
Ask7.5
volume30
Intrest69
Strike
25
25
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest253
Last Price4.7Apr 25, 2025
Change
0.36.82%
Bid4.5
Ask4.7
volume11
Intrest68
Strike
27.5
27.5
Last Price0.32Apr 25, 2025
Change
0.026.67%
Bid0.3
Ask0.35
volume4
Intrest537
Last Price2.8Apr 25, 2025
Change
0.093.11%
Bid2.55
Ask2.7
volume3
Intrest640
Strike
30
30
Last Price0.75Apr 25, 2025
Change
0.089.64%
Bid0.75
Ask0.85
volume17
Intrest1634
Last Price1.15Apr 25, 2025
Change
0.1813.53%
Bid1.05
Ask1.2
volume303
Intrest1865
Strike
32.5
32.5
Last Price1.75Apr 24, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest562
Last Price0.35Apr 25, 2025
Change
0.122.22%
Bid0.15
Ask0.4
volume35
Intrest1899
Strike
35
35
Last Price3.53Apr 25, 2025
Change
0.030.84%
Bid3.4
Ask3.8
volume5
Intrest806
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest530
Strike
37.5
37.5
Last Price5.9Apr 25, 2025
Change
0.46.35%
Bid5.3
Ask5.9
volume4
Intrest227
Last Price0.08Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest717
Strike
40
40
Last Price9.24Apr 16, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest62
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume20
Intrest422
Strike
42.5
42.5
Last Price11.92Apr 15, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1396
Strike
47.5
47.5
Last Price8.5Feb 18, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved