$41.69
0.300.72%
近くで: Sep 25, 5:00 PM EST
$41.69
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Lincoln National Corp オプションチェーン
LNCNYSE
Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.84Jun 09, 2026
Change
-0%
Bid23.2
Ask25.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price0.6Mar 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price7.65Jun 12, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest20
Strike
30
30
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2135
Last Price14.4Jul 30, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest21
Strike
32.5
32.5
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest182
Last Price7.93Sep 01, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest61
Strike
35
35
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest315
Last Price4.7Sep 21, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest279
Strike
37.5
37.5
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume1
Intrest367
Last Price2.3Sep 25, 2026
Change
0.2612.75%
Bid2.15
Ask2.4
volume5
Intrest2888
Strike
40
40
Last Price0.63Sep 25, 2026
Change
0.2730%
Bid0.6
Ask0.8
volume3
Intrest1307
Last Price0.82Sep 25, 2026
Change
0.045.13%
Bid0.55
Ask0.95
volume2
Intrest1254
Strike
42.5
42.5
Last Price1.95Sep 21, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest1629
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume188
Intrest985
Strike
45
45
Last Price3.8Sep 25, 2026
Change
0.817.39%
Bid3.5
Ask4.1
volume3
Intrest137
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest471
Strike
47.5
47.5
Last Price6.35Sep 25, 2026
Change
0.081.24%
Bid5.5
Ask7
volume1
Intrest31
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest230
Strike
50
50
Last Price8.84Sep 25, 2026
Change
0.010.11%
Bid7.9
Ask9.8
volume1
Intrest1
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
52.5
52.5
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest192
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved