$32.47
-0.66-1.99%
近くで: -
$32.47
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 株価情報, オプションチェーン
オプションチェーンは、Lincoln Nationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Nationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.66May 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price14.27May 20, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest61
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price7.3Apr 08, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest33
Strike
22.5
22.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest224
Last Price8.43Jun 11, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest55
Strike
25
25
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price6.3Jun 11, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest293
Strike
27.5
27.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Last Price3.2Jun 12, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest651
Strike
30
30
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2048
Last Price1.05Jun 12, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1246
Strike
32.5
32.5
Last Price0.4Jun 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest774
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3597
Strike
35
35
Last Price1.8Jun 11, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest838
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1535
Strike
37.5
37.5
Last Price4.1Jun 03, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest70
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1718
Strike
40
40
Last Price9.8Apr 10, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
42.5
42.5
Last Price6.3Apr 02, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
45
45
Last Price14.7Apr 22, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
47.5
47.5
Last Price14.4Feb 05, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
50
50
Last Price18.3Apr 30, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved