$35.71
0.371.05%
近くで: -
$35.71
0.00160.00%
時間外: 4:01 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 株価情報, オプションチェーン
オプションチェーンは、Lincoln Nationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lincoln Nationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price8.66Nov 12, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest214
Strike
27.5
27.5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price4.46Nov 19, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest280
Strike
30
30
Last Price0.09Nov 25, 2024
Change
0.0847.06%
Bid0.05
Ask0.15
volume23
Intrest321
Last Price3.5Nov 25, 2024
Change
0.39.37%
Bid3.3
Ask3.6
volume149
Intrest2674
Strike
32.5
32.5
Last Price0.22Nov 25, 2024
Change
0.0826.67%
Bid0.15
Ask0.25
volume36
Intrest1040
Last Price1.45Nov 25, 2024
Change
0.17.41%
Bid1.45
Ask1.6
volume53
Intrest1682
Strike
35
35
Last Price0.67Nov 25, 2024
Change
0.2829.47%
Bid0.65
Ask0.75
volume39
Intrest313
Last Price0.35Nov 25, 2024
Change
00%
Bid0.35
Ask0.4
volume64
Intrest1877
Strike
37.5
37.5
Last Price2.1Nov 25, 2024
Change
0.3514.29%
Bid2
Ask2.15
volume1
Intrest195
Last Price0.09Nov 25, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume22
Intrest530
Strike
40
40
Last Price4.91Nov 15, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
42.5
42.5
Last Price7.2Oct 31, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved