$228.04
1.570.69%
近くで: -
$228.01
-0.03-0.01%
時間外: 6:58 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 株価情報, オプションチェーン
オプションチェーンは、Cheniere Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.6
Ask94.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price79.8Jan 06, 2025
Change
00%
Bid82
Ask84.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.83Dec 20, 2024
Change
00%
Bid66.7
Ask69.5
volume0
Intrest1
Strike
160
160
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Strike
170
170
Last Price0.66Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask54.5
volume0
Intrest0
Strike
175
175
Last Price0.38Jan 29, 2025
Change
0.1730.91%
Bid-
Ask0.5
volume1
Intrest6
Last Price49.45Jan 13, 2025
Change
00%
Bid46.4
Ask49.5
volume0
Intrest10
Strike
180
180
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price39.9Jan 03, 2025
Change
00%
Bid41.9
Ask45.4
volume0
Intrest4
Strike
185
185
Last Price0.2Jan 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest51
Last Price59.9Jan 21, 2025
Change
00%
Bid36.9
Ask40.6
volume0
Intrest5
Strike
190
190
Last Price0.3Jan 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest77
Last Price33.61Jan 29, 2025
Change
1.314.06%
Bid32.2
Ask35
volume2
Intrest54
Strike
195
195
Last Price0.53Jan 27, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest90
Last Price28.48Jan 29, 2025
Change
3.0612.04%
Bid28.4
Ask29.5
volume1
Intrest70
Strike
200
200
Last Price0.62Jan 29, 2025
Change
0.068.82%
Bid0.55
Ask0.7
volume5
Intrest361
Last Price21.1Jan 29, 2025
Change
2.815.3%
Bid17.8
Ask20.2
volume1
Intrest148
Strike
210
210
Last Price1.65Jan 29, 2025
Change
0.053.12%
Bid0.6
Ask1.6
volume8
Intrest1265
Last Price11.6Jan 29, 2025
Change
0.65.45%
Bid10
Ask12.4
volume20
Intrest695
Strike
220
220
Last Price3.67Jan 29, 2025
Change
0.5312.62%
Bid3.5
Ask3.8
volume13
Intrest3560
Last Price6.2Jan 29, 2025
Change
0.610.71%
Bid5.9
Ask6.5
volume570
Intrest410
Strike
230
230
Last Price7.92Jan 29, 2025
Change
0.728.33%
Bid7.7
Ask8.1
volume833
Intrest3628
Last Price2.55Jan 29, 2025
Change
0.156.25%
Bid2.55
Ask2.95
volume114
Intrest863
Strike
240
240
Last Price14.49Jan 29, 2025
Change
1.318.29%
Bid14.2
Ask14.8
volume8
Intrest532
Last Price1.06Jan 29, 2025
Change
0.1313.98%
Bid0.95
Ask1.2
volume135
Intrest1268
Strike
250
250
Last Price22.95Jan 29, 2025
Change
2.7510.7%
Bid22.5
Ask23.4
volume4
Intrest944
Last Price0.42Jan 29, 2025
Change
0.036.67%
Bid0.35
Ask0.6
volume7
Intrest1715
Strike
260
260
Last Price33.83Jan 28, 2025
Change
00%
Bid31
Ask33.9
volume0
Intrest73
Last Price0.24Jan 29, 2025
Change
0.0420%
Bid0.1
Ask0.75
volume9
Intrest1647
Strike
270
270
Last Price19.1Jan 17, 2025
Change
00%
Bid40.6
Ask44.3
volume0
Intrest115
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
280
280
Last Price34Jan 22, 2025
Change
00%
Bid50.6
Ask54.5
volume0
Intrest5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest714
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask63.4
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
300
300
Last Price48.11Jan 16, 2025
Change
00%
Bid70.8
Ask74
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid80.9
Ask84
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved