$222.60
-2.39-1.06%
近くで: -
$223.00
0.40.18%
時間外: Nov 22, 6:30 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 株価情報, オプションチェーン
オプションチェーンは、Cheniere Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid125.7
Ask129.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask119.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
135
135
Last Price0.31Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.4Nov 04, 2024
Change
00%
Bid60.7
Ask64.6
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.75Oct 16, 2024
Change
00%
Bid51.4
Ask54
volume0
Intrest0
Strike
170
170
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2004
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.4Oct 21, 2024
Change
00%
Bid40.9
Ask44.4
volume0
Intrest0
Strike
180
180
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price32.15Nov 22, 2024
Change
2.57.22%
Bid31.7
Ask34.8
volume6
Intrest174
Strike
190
190
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price14.5Nov 14, 2024
Change
00%
Bid25.7
Ask29
volume0
Intrest15
Strike
195
195
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price22.67Nov 22, 2024
Change
11.0995.77%
Bid22.3
Ask23.5
volume8
Intrest37
Strike
200
200
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price20.31Nov 21, 2024
Change
00%
Bid16.5
Ask18.1
volume0
Intrest56
Strike
205
205
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price12.4Nov 22, 2024
Change
2.5517.06%
Bid11.9
Ask13.9
volume2
Intrest59
Strike
210
210
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price9.5Nov 22, 2024
Change
0.464.62%
Bid7.1
Ask8
volume2
Intrest188
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume40
Intrest181
Last Price2.27Nov 22, 2024
Change
2.8355.49%
Bid1.45
Ask2.9
volume24
Intrest157
Strike
220
220
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume20
Intrest104
Last Price0.05Nov 22, 2024
Change
1.2596.15%
Bid-
Ask0.05
volume19
Intrest440
Strike
225
225
Last Price2.29Nov 22, 2024
Change
0.6943.13%
Bid1.7
Ask3.1
volume102
Intrest100
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid-
Ask0.05
volume1
Intrest194
Strike
230
230
Last Price6.1Nov 21, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved