$235.79
5.302.30%
近くで: -
$235.00
-0.79-0.34%
時間外: May 2, 7:54 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 株価情報, オプションチェーン
オプションチェーンは、Cheniere Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price77.2Apr 10, 2025
Change
00%
Bid94.5
Ask96.7
volume0
Intrest3
Strike
140
140
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price93.16Apr 29, 2025
Change
00%
Bid89.2
Ask92
volume0
Intrest0
Strike
145
145
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask87.4
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price57.3Apr 10, 2025
Change
00%
Bid74.1
Ask77.5
volume0
Intrest1
Strike
160
160
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid69.3
Ask72.3
volume0
Intrest0
Strike
165
165
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price40Apr 08, 2025
Change
00%
Bid64.1
Ask67.7
volume0
Intrest2
Strike
170
170
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Last Price43.2Apr 10, 2025
Change
00%
Bid59.2
Ask61.7
volume0
Intrest1
Strike
175
175
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest538
Last Price54.35May 02, 2025
Change
24.8584.24%
Bid54.1
Ask57.6
volume1
Intrest1
Strike
180
180
Last Price0.2Apr 30, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4315
Last Price34.2Apr 10, 2025
Change
00%
Bid49.4
Ask51.9
volume0
Intrest1
Strike
185
185
Last Price0.25May 01, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest392
Last Price35.4Apr 21, 2025
Change
00%
Bid44.2
Ask47.6
volume0
Intrest10
Strike
190
190
Last Price0.39May 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest403
Last Price32.8Apr 21, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest10
Strike
195
195
Last Price0.5May 02, 2025
Change
0.116.67%
Bid0.15
Ask0.95
volume2
Intrest5279
Last Price35.75May 02, 2025
Change
0.681.94%
Bid35.5
Ask38.1
volume1
Intrest98
Strike
200
200
Last Price0.6May 02, 2025
Change
0.2226.83%
Bid0.45
Ask0.7
volume28
Intrest3078
Last Price23.2May 01, 2025
Change
00%
Bid26.5
Ask28
volume0
Intrest134
Strike
210
210
Last Price1.17May 02, 2025
Change
0.737.43%
Bid1
Ask1.3
volume20
Intrest1947
Last Price16.4May 02, 2025
Change
1.117.26%
Bid16.7
Ask18.6
volume2
Intrest376
Strike
220
220
Last Price2.5May 02, 2025
Change
1.1932.25%
Bid2.2
Ask2.5
volume11
Intrest3048
Last Price10.4May 02, 2025
Change
1.719.54%
Bid10.5
Ask10.9
volume69
Intrest1023
Strike
230
230
Last Price5.3May 02, 2025
Change
1.8726.08%
Bid4.7
Ask5.2
volume20
Intrest887
Last Price5May 02, 2025
Change
0.921.95%
Bid4.8
Ask5.4
volume32
Intrest1542
Strike
240
240
Last Price9.6May 02, 2025
Change
3.124.41%
Bid9.2
Ask9.8
volume9
Intrest131
Last Price1.8May 02, 2025
Change
0.3725.87%
Bid1.8
Ask2
volume113
Intrest1298
Strike
250
250
Last Price21.6Apr 17, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest27
Last Price0.58May 02, 2025
Change
0.2365.71%
Bid0.5
Ask0.7
volume155
Intrest818
Strike
260
260
Last Price28.9Apr 23, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest3
Last Price0.28Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest193
Strike
270
270
Last Price70Apr 04, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.8
Ask96.3
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid103.6
Ask106
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved