$212.00
0.450.21%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 株価情報, オプションチェーン
オプションチェーンは、Cheniere Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.3
Ask122.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price121.44Mar 03, 2025
Change
00%
Bid109.3
Ask112.9
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask97.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Strike
135
135
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price101.7Jan 22, 2025
Change
00%
Bid69.5
Ask72.5
volume0
Intrest1
Strike
140
140
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price79.77Feb 28, 2025
Change
00%
Bid64.5
Ask67.8
volume0
Intrest0
Strike
145
145
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price43.9Oct 31, 2024
Change
00%
Bid59.5
Ask62.6
volume0
Intrest24
Strike
150
150
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price70.06Jan 08, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest26
Strike
155
155
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest104
Last Price64Jan 03, 2025
Change
00%
Bid49.5
Ask53
volume0
Intrest7
Strike
160
160
Last Price0.27Mar 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest257
Last Price66.25Mar 03, 2025
Change
00%
Bid44.5
Ask47.8
volume0
Intrest83
Strike
165
165
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest124
Last Price55.3Feb 21, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest94
Strike
170
170
Last Price0.33Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price52Feb 20, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest96
Strike
175
175
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Last Price32.95Mar 11, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest40
Strike
180
180
Last Price0.1Mar 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest512
Last Price36.35Mar 03, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest101
Strike
185
185
Last Price0.41Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest207
Last Price26.6Mar 13, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest192
Strike
190
190
Last Price0.28Mar 12, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest5234
Last Price23.9Mar 06, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest288
Strike
195
195
Last Price0.43Mar 13, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest3511
Last Price12.3Mar 13, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest555
Strike
200
200
Last Price1.6Mar 13, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest11366
Last Price5.3Mar 13, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest531
Strike
210
210
Last Price4.8Mar 13, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest8572
Last Price1.7Mar 13, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest915
Strike
220
220
Last Price11.2Mar 13, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest3233
Last Price0.53Mar 13, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1778
Strike
230
230
Last Price18.68Mar 13, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest449
Last Price0.15Mar 13, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest3009
Strike
240
240
Last Price28.8Mar 13, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest114
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2509
Strike
250
250
Last Price35.3Mar 07, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
260
260
Last Price47.7Feb 13, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest526
Strike
270
270
Last Price21.6Jan 16, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest392
Strike
280
280
Last Price-
Change
-
Bid67.1
Ask70.8
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Strike
290
290
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Last Price0.68Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
300
300
Last Price66.7Jan 22, 2025
Change
00%
Bid87.4
Ask90.9
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid97.1
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.3
Ask110.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved