$233.62
1.960.85%
近くで: -
$233.24
-0.38-0.16%
時間外: 5:42 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 株価情報, オプションチェーン
オプションチェーンは、Cheniere Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid147.3
Ask151
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid142.4
Ask145.6
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price-
Change
-
Bid138.2
Ask140.6
volume0
Intrest0
Strike
90
90
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price-
Change
-
Bid133.2
Ask135.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price127.77May 22, 2025
Change
00%
Bid127.4
Ask131.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price128.8Apr 17, 2025
Change
00%
Bid122.4
Ask126.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price91.8Apr 04, 2025
Change
00%
Bid117.5
Ask121.1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask115.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask105.7
volume0
Intrest0
Strike
125
125
Last Price1.83Aug 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.2
volume0
Intrest0
Strike
130
130
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price92.9Jan 07, 2025
Change
00%
Bid92.6
Ask96.2
volume0
Intrest7
Strike
135
135
Last Price2.03Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price117.75Jan 17, 2025
Change
00%
Bid87.6
Ask90.9
volume0
Intrest2
Strike
140
140
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price93.87Apr 29, 2025
Change
00%
Bid82.6
Ask86.3
volume0
Intrest4
Strike
145
145
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Last Price72.91Apr 14, 2025
Change
00%
Bid77.6
Ask81.3
volume0
Intrest23
Strike
150
150
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price66.1Apr 09, 2025
Change
00%
Bid72.8
Ask76.1
volume0
Intrest4
Strike
155
155
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest426
Last Price59.63Mar 14, 2025
Change
00%
Bid67.7
Ask71.4
volume0
Intrest27
Strike
160
160
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest188
Last Price39.3Apr 07, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest25
Strike
165
165
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest207
Last Price57.98May 23, 2025
Change
8.8818.09%
Bid58
Ask61.3
volume1
Intrest533
Strike
170
170
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest482
Last Price48.8Apr 14, 2025
Change
00%
Bid52.9
Ask56.3
volume0
Intrest99
Strike
175
175
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest132
Last Price63.9May 08, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest118
Strike
180
180
Last Price0.38May 23, 2025
Change
0.1352%
Bid-
Ask0.3
volume1
Intrest324
Last Price49.8May 16, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest108
Strike
185
185
Last Price0.3May 21, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest319
Last Price37.97May 23, 2025
Change
13.5326.27%
Bid38.3
Ask41.5
volume2
Intrest609
Strike
190
190
Last Price0.45May 21, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest574
Last Price46.9May 08, 2025
Change
00%
Bid34.4
Ask36.1
volume0
Intrest187
Strike
195
195
Last Price0.65May 23, 2025
Change
0.0712.07%
Bid0.4
Ask0.65
volume1
Intrest426
Last Price35.3May 20, 2025
Change
00%
Bid29.7
Ask31
volume0
Intrest1692
Strike
200
200
Last Price0.73May 23, 2025
Change
0.2727%
Bid0.65
Ask0.8
volume2
Intrest1369
Last Price21.7May 21, 2025
Change
00%
Bid21.1
Ask21.8
volume0
Intrest1188
Strike
210
210
Last Price1.7May 23, 2025
Change
0.031.73%
Bid1.5
Ask1.8
volume20
Intrest1579
Last Price13.51May 23, 2025
Change
0.181.35%
Bid13.2
Ask13.8
volume4
Intrest5234
Strike
220
220
Last Price3.6May 23, 2025
Change
0.12.7%
Bid3.5
Ask3.8
volume25
Intrest1199
Last Price7.3May 23, 2025
Change
0.11.39%
Bid7.1
Ask7.5
volume45
Intrest2180
Strike
230
230
Last Price7.6May 23, 2025
Change
0.78.43%
Bid7.3
Ask7.7
volume26
Intrest2164
Last Price3.2May 23, 2025
Change
0.144.19%
Bid3.1
Ask3.4
volume43
Intrest1803
Strike
240
240
Last Price13.5May 23, 2025
Change
0.21.46%
Bid13.2
Ask13.9
volume4
Intrest341
Last Price1.3May 23, 2025
Change
0.032.36%
Bid1.1
Ask1.6
volume48
Intrest3550
Strike
250
250
Last Price17.5May 20, 2025
Change
00%
Bid21.2
Ask22.6
volume0
Intrest127
Last Price0.48May 23, 2025
Change
0.024%
Bid0.35
Ask0.55
volume3
Intrest1191
Strike
260
260
Last Price31.61May 22, 2025
Change
00%
Bid30.3
Ask32.3
volume0
Intrest257
Last Price0.2May 23, 2025
Change
00%
Bid0.15
Ask0.6
volume44
Intrest1340
Strike
270
270
Last Price41.61May 22, 2025
Change
00%
Bid40.2
Ask42.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.0844.44%
Bid-
Ask0.45
volume50
Intrest200
Strike
280
280
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest486
Strike
290
290
Last Price-
Change
-
Bid59.7
Ask62.7
volume0
Intrest0
Last Price0.15May 23, 2025
Change
0.0550%
Bid-
Ask0.5
volume2
Intrest266
Strike
300
300
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
320
320
Last Price-
Change
-
Bid89.5
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid119.3
Ask122.6
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid129.3
Ask132.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved