Lindsay Corp オプションチェーン

LNNNYSE

Trade with Public

Trade with Public

$113.90

-0.35-0.31%

近くで: Sep 28, 5:00 PM EST

$113.90

N/A

時間外: 4:27 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Lindsay Options

View Lindsay (LNN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0170.0

60.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid52.1

Ask56.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid47.2

Ask51.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask46.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid37.3

Ask41.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask25.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask20.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask16.5

volume0

Intrest0

Strike

100

100

Last Price0.5Sep 03, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest11

Last Price-

Change

-

Bid8.6

Ask11.2

volume0

Intrest0

Strike

105

105

Last Price0.85Sep 23, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest3

Last Price6.9Sep 23, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest1

Strike

110

110

Last Price1.8Sep 23, 2026

Change

-0%

Bid0.35

Ask2.7

volume0

Intrest3

Last Price-

Change

-

Bid1.8

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price3.56Sep 22, 2026

Change

-0%

Bid2.55

Ask5.2

volume0

Intrest2

Last Price1.98Sep 23, 2026

Change

-0%

Bid0.4

Ask2.4

volume0

Intrest5

Strike

120

120

Last Price-

Change

-

Bid5.8

Ask8.3

volume0

Intrest0

Last Price3.46Sep 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid10

Ask13

volume0

Intrest0

Last Price1.35Sep 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid14.9

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid19.8

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price21.4Sep 02, 2026

Change

-0%

Bid23.7

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid28.9

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid34

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid38.7

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid44

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49.2

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54.2

Ask58.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved