$59.34
0.751.28%
近くで: -
$59.34
00.00%
時間外: 4:50 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) 株価情報, オプションチェーン
オプションチェーンは、Alliant Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alliant Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.92Jan 29, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest80
Last Price5.01Jan 22, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest4
Strike
55
55
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price1.95Jan 29, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Last Price0.8Jan 30, 2025
Change
0.327.27%
Bid-
Ask2.8
volume2
Intrest24
Strike
60
60
Last Price2.52Jan 27, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Strike
62.5
62.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved