Comments
Loading...
Alliant Energy (NASDAQ:LNT) 株価情報, オプションチェーン
オプションチェーンは、Alliant Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alliant Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
50
50
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.3Nov 20, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest30
Strike
57.5
57.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest83
Last Price2.89Nov 21, 2024
Change
00%
Bid1.65
Ask6
volume0
Intrest27
Strike
60
60
Last Price3.8Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price1.85Nov 22, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest83
Strike
62.5
62.5
Last Price-
Change
-
Bid0.45
Ask1.7
volume0
Intrest0
Last Price0.7Nov 22, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest189
Strike
65
65
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid1.7
Ask6.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved