$99.74
0.020.02%
近くで: Sep 25, 5:00 PM EST
$99.74
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Lantheus Holdings Inc オプションチェーン
LNTHNASDAQ
Lantheus Holdings Options
View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.45
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.39Mar 25, 2026
Change
-0%
Bid57.7
Ask62
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price50.59Sep 03, 2026
Change
-0%
Bid47.8
Ask52
volume0
Intrest8
Strike
50
50
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price40.98Sep 04, 2026
Change
-0%
Bid37.8
Ask42
volume0
Intrest11
Strike
60
60
Last Price0.87May 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price36.05Sep 04, 2026
Change
-0%
Bid32.8
Ask37
volume0
Intrest28
Strike
65
65
Last Price1.95Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest220
Last Price31.09Sep 04, 2026
Change
-0%
Bid27.8
Ask32.1
volume0
Intrest75
Strike
70
70
Last Price1.5Jun 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Last Price25.81Sep 09, 2026
Change
-0%
Bid22.8
Ask27.1
volume0
Intrest80
Strike
75
75
Last Price1.55Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price20.85Sep 21, 2026
Change
-0%
Bid17.8
Ask21.8
volume0
Intrest251
Strike
80
80
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price15.89Sep 21, 2026
Change
-0%
Bid12.8
Ask17.1
volume0
Intrest857
Strike
85
85
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest92
Last Price10.74Sep 11, 2026
Change
-0%
Bid7.9
Ask12
volume0
Intrest74
Strike
90
90
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.3Sep 24, 2026
Change
-0%
Bid2.95
Ask7.2
volume0
Intrest607
Strike
95
95
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest75
Strike
100
100
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.4
Ask2.95
volume0
Intrest39
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
105
105
Last Price3.73Sep 03, 2026
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest1
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
110
110
Last Price9.52Aug 24, 2026
Change
-0%
Bid8.2
Ask12.3
volume0
Intrest0
Last Price9.67Jun 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price3.4Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price2.8Jul 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price2.88May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved