Comments
Loading...

Lantheus Holdings

LNTHNASDAQ
ロゴは Benzinga Data から提供されました
$78.23
-2.61-3.23%
近くで: -
$80.00
1.772.26%
時間外: 5:57 PM EDT
Q4 2024 Q4 2024の これから{{formatedDate}}の4 日後決算、マーケットオープン前。
8:00 AMにin 4 days電話会議が予定されています。 クリックしてウェブキャストを見る

Lantheus Holdings (NASDAQ:LNTH) 株価情報, オプションチェーン

オプションチェーンは、Lantheus Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lantheus Holdingsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.1Feb 11, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.78Feb 21, 2025
Change
4.1246.29%
Bid1.7
Ask4.5
volume1
Intrest1
Strike
75
75
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.75Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
80
80
Last Price1.7Feb 21, 2025
Change
1.15209.09%
Bid0.55
Ask3.5
volume83
Intrest117
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest88
Strike
85
85
Last Price6.2Feb 21, 2025
Change
1.9545.88%
Bid5.6
Ask8.5
volume23
Intrest350
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
90
90
Last Price9.86Feb 20, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest280
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
95
95
Last Price12.15Feb 19, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest215
Strike
100
100
Last Price8.6Jan 13, 2025
Change
00%
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0