$74.90
-0.23-0.31%
プレマーケット: 6:33 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 株価情報, オプションチェーン
オプションチェーンは、Lantheus Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lantheus Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.05Apr 03, 2025
Change
00%
Bid34.8
Ask39.1
volume0
Intrest2
Strike
40
40
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price0.57Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.15Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.13Feb 13, 2025
Change
00%
Bid24.9
Ask29.1
volume0
Intrest3
Strike
50
50
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price43Apr 22, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest12
Strike
60
60
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.4May 21, 2025
Change
0.0617.65%
Bid0.25
Ask0.4
volume2
Intrest426
Last Price11.65May 08, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest9
Strike
70
70
Last Price0.95May 20, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest274
Last Price8.7May 09, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest31
Strike
72.5
72.5
Last Price1.58May 21, 2025
Change
0.1812.86%
Bid1.3
Ask1.5
volume13
Intrest46
Last Price4.46May 21, 2025
Change
0.010.22%
Bid4.1
Ask4.5
volume3
Intrest46
Strike
75
75
Last Price2.72May 21, 2025
Change
0.4419.3%
Bid2.1
Ask2.3
volume1
Intrest466
Last Price3May 21, 2025
Change
0.514.29%
Bid2.8
Ask3.1
volume11
Intrest38
Strike
77.5
77.5
Last Price3.45May 21, 2025
Change
0.051.43%
Bid2.65
Ask3.4
volume5
Intrest2075
Last Price1.7May 21, 2025
Change
0.419.05%
Bid1.35
Ask1.95
volume43
Intrest277
Strike
80
80
Last Price5.6May 21, 2025
Change
0.7314.99%
Bid3.9
Ask5
volume1
Intrest448
Last Price1.05May 21, 2025
Change
0.2116.67%
Bid0.55
Ask1.2
volume1
Intrest414
Strike
82.5
82.5
Last Price3.8May 16, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest22
Last Price0.63May 21, 2025
Change
0.1216%
Bid0.5
Ask0.75
volume17
Intrest157
Strike
85
85
Last Price6.9May 15, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest44
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
87.5
87.5
Last Price8.9May 07, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest60
Last Price0.25May 21, 2025
Change
0.013.85%
Bid0.2
Ask0.4
volume1
Intrest308
Strike
90
90
Last Price10.3May 13, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest37
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
92.5
92.5
Last Price10.1May 12, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest8
Last Price0.2May 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest231
Strike
95
95
Last Price17.4May 20, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest20
Last Price0.45May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest21
Strike
97.5
97.5
Last Price4.7May 06, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.3May 21, 2025
Change
0.1487.5%
Bid-
Ask0.3
volume6
Intrest129
Strike
100
100
Last Price22.37May 20, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
105
105
Last Price20.87May 07, 2025
Change
00%
Bid26.1
Ask30.4
volume0
Intrest0
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest115
Strike
110
110
Last Price9.9May 05, 2025
Change
00%
Bid31.2
Ask35.4
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest88
Strike
115
115
Last Price13.2May 02, 2025
Change
00%
Bid36
Ask40.4
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
120
120
Last Price24.23Apr 10, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.280%
Bid-
Ask0.15
volume1
Intrest102
Strike
125
125
Last Price28.48Apr 10, 2025
Change
00%
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
130
130
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Last Price3.7Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
140
140
Last Price-
Change
-
Bid61.2
Ask65.4
volume0
Intrest0
Last Price7.57Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Last Price1.43Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid76.1
Ask80.4
volume0
Intrest0
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid81.1
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid91.1
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.1
Ask105.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved