$101.77
-1.87-1.80%
近くで: -
$101.77
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 株価情報, オプションチェーン
オプションチェーンは、Lantheus Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lantheus Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price1Apr 25, 2025
Change
0.3247.06%
Bid-
Ask1.5
volume4
Intrest4
Last Price23.85Apr 23, 2025
Change
00%
Bid21.8
Ask24.8
volume0
Intrest3
Strike
80
80
Last Price1.85Apr 25, 2025
Change
0.6554.17%
Bid1.3
Ask2.2
volume3
Intrest10
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price3.1Apr 25, 2025
Change
1.7121.43%
Bid2.1
Ask2.95
volume2
Intrest18
Last Price14.52Apr 17, 2025
Change
00%
Bid14
Ask17
volume0
Intrest10
Strike
90
90
Last Price3.15Apr 22, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest222
Last Price10.23Apr 17, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest52
Strike
95
95
Last Price5.2Apr 25, 2025
Change
0.48.33%
Bid4.9
Ask5.8
volume113
Intrest409
Last Price9.6Apr 25, 2025
Change
111.63%
Bid8.3
Ask10.8
volume30
Intrest59
Strike
100
100
Last Price7.5Apr 25, 2025
Change
1.320.97%
Bid6.7
Ask7.9
volume6
Intrest114
Last Price6.4Apr 25, 2025
Change
0.79.86%
Bid5.8
Ask8.2
volume26
Intrest102
Strike
105
105
Last Price8.5Apr 24, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest13
Last Price3.6Apr 25, 2025
Change
1.428%
Bid2.4
Ask4.8
volume9
Intrest103
Strike
110
110
Last Price14.68Apr 09, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest2
Last Price3.5Apr 24, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest84
Strike
115
115
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price1.65Apr 25, 2025
Change
0.419.51%
Bid1.45
Ask2
volume1
Intrest214
Strike
120
120
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.7Apr 24, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest150
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved