$88.08
1.031.18%
近くで: -
$88.08
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 株価情報, オプションチェーン
オプションチェーンは、Loar Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Loar Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.03May 15, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest14
Strike
60
60
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price23.6May 13, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest13
Strike
65
65
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest78
Last Price17.3May 27, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest8
Strike
70
70
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest47
Last Price13.2May 27, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest29
Strike
75
75
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price8May 27, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest50
Strike
80
80
Last Price1.8May 29, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest55
Last Price3.7May 30, 2025
Change
0.37.5%
Bid3.4
Ask5.4
volume1
Intrest63
Strike
85
85
Last Price3.8May 30, 2025
Change
0.618.75%
Bid2.55
Ask3.1
volume2
Intrest113
Last Price2.2May 30, 2025
Change
0.415.38%
Bid2.1
Ask2.7
volume19
Intrest114
Strike
90
90
Last Price4May 27, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest54
Last Price0.05May 30, 2025
Change
1.2596.15%
Bid0.9
Ask1.3
volume2
Intrest81
Strike
95
95
Last Price10.5May 30, 2025
Change
00%
Bid8.2
Ask10.1
volume1
Intrest19
Last Price0.61May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
100
100
Last Price16.9May 14, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest11
Last Price0.36May 30, 2025
Change
0.012.86%
Bid0.15
Ask0.65
volume1
Intrest86
Strike
105
105
Last Price12.5May 13, 2025
Change
00%
Bid17.5
Ask20
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest34
Strike
110
110
Last Price16.5May 13, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
115
115
Last Price21.9May 09, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.13May 30, 2025
Change
0.0330%
Bid-
Ask0.3
volume1
Intrest37
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.8394.32%
Bid-
Ask1.1
volume1
Intrest3
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price45.9May 13, 2025
Change
00%
Bid45.8
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved