$85.55
-9.29-9.80%
プレマーケット: 5:57 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 株価情報, オプションチェーン
オプションチェーンは、Loar Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Loar Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.7Apr 25, 2025
Change
00%
Bid58.2
Ask61.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
55
55
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price13.4Apr 08, 2025
Change
00%
Bid27.9
Ask32.5
volume0
Intrest6
Strike
65
65
Last Price2.03Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price19.17Apr 24, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest9
Strike
70
70
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price17.26Apr 24, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest22
Strike
75
75
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price15.92Apr 30, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest28
Strike
80
80
Last Price0.8Apr 28, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest15
Last Price12.72May 01, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest67
Strike
85
85
Last Price1.5Apr 30, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest73
Last Price7.2May 01, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest86
Strike
90
90
Last Price2.05May 01, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest78
Last Price4.72May 01, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest22
Strike
95
95
Last Price3.3May 01, 2025
Change
00%
Bid2.95
Ask6.1
volume0
Intrest26
Last Price2.3May 01, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest28
Strike
100
100
Last Price6.4Apr 29, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest7
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved