$27.86
-0.11-0.39%
近くで: -
$27.86
0.000.00%
時間外: Jun 20, 4:03 PM EDT
Comments
Loading...
Live Oak Bancshares (NYSE:LOB) 株価情報, オプションチェーン
オプションチェーンは、Live Oak Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Live Oak Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest50
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest82
Strike
30
30
Last Price2.55Jun 20, 2025
Change
0.9559.37%
Bid1.2
Ask4.5
volume3
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
35
35
Last Price7.84Mar 27, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
40
40
Last Price12.4Mar 10, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest41
Last Price2.9Jan 15, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest252
Strike
45
45
Last Price3.6Nov 26, 2024
Change
00%
Bid16.3
Ask18.1
volume0
Intrest2
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved