Comments
Loading...
El Pollo Loco Holdings (NASDAQ:LOCO) 株価情報, オプションチェーン
オプションチェーンは、El Pollo Loco Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、El Pollo Loco Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Aug 27, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
8
8
Last Price0.07Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.2Feb 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest50
Strike
9
9
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.5Feb 20, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest232
Strike
10
10
Last Price0.13Feb 24, 2025
Change
0.1756.67%
Bid0.05
Ask0.15
volume101
Intrest13
Last Price1.68Feb 19, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest6
Strike
11
11
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price0.96Feb 18, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest36
Strike
12
12
Last Price0.4Feb 19, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest62
Last Price0.22Feb 24, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume1
Intrest125
Strike
13
13
Last Price1.63Jan 17, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest32
Last Price0.06Feb 24, 2025
Change
0.1368.42%
Bid0.05
Ask0.15
volume100
Intrest2140
Strike
14
14
Last Price2Oct 30, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest230
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved