$12.63
-0.14-1.10%
近くで: -
$12.70
0.070.55%
時間外: 4:28 PM EDT
Comments
Loading...
El Pollo Loco Holdings (NASDAQ:LOCO) 株価情報, オプションチェーン
オプションチェーンは、El Pollo Loco Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、El Pollo Loco Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.45May 16, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest4
Strike
8
8
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.85Sep 13, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.71Sep 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
11
11
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
12
12
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price0.23Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
13
13
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved