Comments
Loading...
El Pollo Loco Holdings (NASDAQ:LOCO) 株価情報, オプションチェーン
オプションチェーンは、El Pollo Loco Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、El Pollo Loco Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask1.1
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
10
10
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price1.3Apr 14, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest1
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price0.65Feb 21, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved