$69.30
-2.11-2.95%
近くで: -
$69.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 株価情報, オプションチェーン
オプションチェーンは、Logitech Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Logitech Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price1.6Apr 04, 2025
Change
0.1510.34%
Bid1.4
Ask2.15
volume81
Intrest13
Last Price2.52Apr 04, 2025
Change
1.3835.38%
Bid2.85
Ask3.6
volume13
Intrest33
Strike
70
70
Last Price3.03Apr 04, 2025
Change
1.0351.5%
Bid3.3
Ask4
volume21
Intrest247
Last Price1.45Apr 04, 2025
Change
0.159.38%
Bid1
Ask1.6
volume40
Intrest79
Strike
75
75
Last Price4.1Apr 03, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest89
Last Price0.6Apr 04, 2025
Change
0.2529.41%
Bid0.6
Ask1.2
volume42
Intrest321
Strike
77.5
77.5
Last Price4.7Apr 03, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest6
Last Price0.35Apr 04, 2025
Change
0.122.22%
Bid0.3
Ask0.55
volume4
Intrest19
Strike
80
80
Last Price7Apr 03, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest109
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid0.05
Ask0.45
volume301
Intrest9
Strike
82.5
82.5
Last Price11.15Apr 03, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest148
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest175
Strike
85
85
Last Price11.5Apr 03, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1116
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest476
Strike
87.5
87.5
Last Price17.39Apr 04, 2025
Change
14.09426.97%
Bid16.3
Ask20
volume1
Intrest11
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask4.8
volume2
Intrest341
Strike
90
90
Last Price17.77Apr 03, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest102
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest321
Strike
92.5
92.5
Last Price20.4Apr 03, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest17
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest468
Strike
95
95
Last Price22.75Apr 03, 2025
Change
00%
Bid23
Ask28
volume0
Intrest53
Last Price0.11Apr 04, 2025
Change
0.0426.67%
Bid-
Ask0.85
volume6
Intrest178
Strike
97.5
97.5
Last Price25.43Apr 03, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest745
Strike
100
100
Last Price4.7Mar 07, 2025
Change
00%
Bid28.6
Ask33
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest170
Strike
105
105
Last Price10.7Mar 04, 2025
Change
00%
Bid33.6
Ask38
volume0
Intrest5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest329
Strike
110
110
Last Price12.7Mar 03, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved