$104.00
0.730.71%
近くで: -
$104.00
0.000.00%
時間外: Feb 21, 4:37 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 株価情報, オプションチェーン
オプションチェーンは、Logitech Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Logitech Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
55
55
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Last Price40.3Feb 07, 2025
Change
00%
Bid42.4
Ask46
volume0
Intrest2
Strike
60
60
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest34
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 21, 2025
Change
0.1875%
Bid-
Ask0.6
volume2
Intrest47
Last Price15.7Jan 28, 2025
Change
00%
Bid24.4
Ask28.6
volume0
Intrest93
Strike
77.5
77.5
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price13.8Jan 28, 2025
Change
00%
Bid21.9
Ask26.1
volume0
Intrest58
Strike
80
80
Last Price0.27Feb 21, 2025
Change
0.22440%
Bid-
Ask0.45
volume1
Intrest439
Last Price20.95Feb 20, 2025
Change
00%
Bid19.5
Ask23.6
volume0
Intrest98
Strike
82.5
82.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest605
Last Price19.1Feb 21, 2025
Change
0.784.26%
Bid16.9
Ask20.5
volume2
Intrest211
Strike
85
85
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Last Price16.7Feb 19, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest479
Strike
87.5
87.5
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price13.91Feb 21, 2025
Change
0.020.14%
Bid11.9
Ask16.1
volume3
Intrest228
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Last Price11.59Feb 21, 2025
Change
0.696.33%
Bid9.5
Ask12.8
volume27
Intrest294
Strike
92.5
92.5
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price8.93Feb 21, 2025
Change
0.171.87%
Bid7.7
Ask10.9
volume1
Intrest347
Strike
95
95
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price6.3Feb 21, 2025
Change
0.58.62%
Bid4.6
Ask8.5
volume33
Intrest260
Strike
97.5
97.5
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price3.39Feb 21, 2025
Change
0.030.88%
Bid3.9
Ask6.1
volume24
Intrest322
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest290
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume5
Intrest689
Strike
105
105
Last Price1Feb 21, 2025
Change
0.8646.24%
Bid-
Ask3.1
volume2
Intrest112
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest300
Strike
110
110
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
115
115
Last Price24.8Jan 23, 2025
Change
00%
Bid8.9
Ask13.1
volume0
Intrest1
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
120
120
Last Price26.64Jan 28, 2025
Change
00%
Bid13.9
Ask18.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved