$79.58
0.120.15%
近くで: -
$79.58
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 株価情報, オプションチェーン
オプションチェーンは、Logitech Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Logitech Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.1Oct 28, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
00%
Bid12.9
Ask16.9
volume0
Intrest5
Strike
65
65
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest43
Last Price15Oct 22, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest7
Strike
70
70
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest506
Last Price7.5Nov 14, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest31
Strike
72.5
72.5
Last Price0.42Nov 22, 2024
Change
0.2133.33%
Bid0.3
Ask0.45
volume1
Intrest117
Last Price4.9Nov 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest26
Strike
75
75
Last Price0.73Nov 22, 2024
Change
0.5844.27%
Bid0.6
Ask0.75
volume8
Intrest373
Last Price3.5Nov 21, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest113
Strike
77.5
77.5
Last Price1.35Nov 22, 2024
Change
0.117.53%
Bid1.25
Ask1.35
volume1
Intrest468
Last Price2.16Nov 22, 2024
Change
0.041.82%
Bid2.1
Ask2.25
volume13
Intrest102
Strike
80
80
Last Price2.53Nov 21, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1362
Last Price1.15Nov 22, 2024
Change
0.1511.54%
Bid1.1
Ask1.2
volume8
Intrest231
Strike
82.5
82.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest413
Last Price0.65Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest553
Strike
85
85
Last Price6.6Nov 11, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest352
Last Price0.3Nov 22, 2024
Change
0.0415.38%
Bid0.2
Ask0.35
volume2
Intrest254
Strike
87.5
87.5
Last Price10.97Nov 13, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest144
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest395
Strike
90
90
Last Price8.6Oct 31, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest337
Strike
92.5
92.5
Last Price11.7Oct 25, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest197
Strike
95
95
Last Price6.9Oct 21, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
100
100
Last Price18.54Oct 24, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.15
volume4
Intrest95
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid38.5
Ask42.4
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved