$87.22
-0.98-1.11%
近くで: -
$87.22
00.00%
時間外: Jan 17, 4:41 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 株価情報, オプションチェーン
オプションチェーンは、Logitech Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Logitech Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Last Price29.9Jan 07, 2025
Change
00%
Bid25.3
Ask29.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price0.2Jan 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.45Jan 17, 2025
Change
0.5555%
Bid0.15
Ask0.55
volume1
Intrest3
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.55Jan 17, 2025
Change
0.058.33%
Bid0.4
Ask1.65
volume10
Intrest15
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
77.5
77.5
Last Price1.29Jan 13, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest146
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
80
80
Last Price1.1Jan 17, 2025
Change
0.065.17%
Bid1
Ask1.25
volume40
Intrest454
Last Price6.8Jan 17, 2025
Change
1.2515.53%
Bid6.6
Ask7.1
volume2
Intrest110
Strike
82.5
82.5
Last Price1.75Jan 17, 2025
Change
00%
Bid1.7
Ask1.9
volume13
Intrest260
Last Price5.1Jan 17, 2025
Change
0.47.27%
Bid5
Ask5.3
volume144
Intrest94
Strike
85
85
Last Price2.65Jan 17, 2025
Change
0.083.11%
Bid2.4
Ask2.7
volume369
Intrest136
Last Price3.8Jan 17, 2025
Change
0.715.56%
Bid3.6
Ask3.9
volume51
Intrest120
Strike
87.5
87.5
Last Price3.7Jan 17, 2025
Change
0.3510.45%
Bid3.5
Ask3.9
volume42
Intrest204
Last Price2.7Jan 17, 2025
Change
0.7722.19%
Bid2.5
Ask2.8
volume115
Intrest144
Strike
90
90
Last Price5.3Jan 17, 2025
Change
0.6614.22%
Bid4.6
Ask5.3
volume31
Intrest380
Last Price1.85Jan 17, 2025
Change
-
Bid1.45
Ask1.95
volume4
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
0.3522.58%
Bid0.95
Ask1.35
volume6
Intrest112
Strike
95
95
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.9
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.48Jan 17, 2025
Change
0.2231.43%
Bid0.45
Ask0.6
volume9
Intrest5
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved