$151.19
0.550.37%
近くで: Sep 23, 5:00 PM EST
$151.42
0.780.52%
プレマーケット: 4:12 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Grand Canyon Education Inc オプションチェーン
LOPENASDAQ
Grand Canyon Education Options
View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price18.9Sep 17, 2026
Change
-
Bid15.2
Ask19
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price12.2Sep 21, 2026
Change
-
Bid12.1
Ask12.8
volume0
Intrest2
Strike
140
140
Last Price1.52Sep 22, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest10
Last Price9.2Sep 21, 2026
Change
-
Bid8.1
Ask8.6
volume0
Intrest2
Strike
145
145
Last Price3.8Sep 02, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest8
Last Price6.99Sep 18, 2026
Change
-
Bid4.8
Ask5.2
volume0
Intrest6
Strike
150
150
Last Price3.19Sep 18, 2026
Change
-
Bid3.1
Ask3.5
volume0
Intrest1
Last Price2.75Sep 23, 2026
Change
-
Bid2.45
Ask2.75
volume0
Intrest7
Strike
155
155
Last Price6.5Sep 21, 2026
Change
-
Bid5.7
Ask6.1
volume0
Intrest1
Last Price1.15Sep 24, 2026
Change
-
Bid1.05
Ask1.3
volume0
Intrest184
Strike
160
160
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price0.53Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved