$15.36
0.171.12%
最終更新: Sep 28, 2:45 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
The Lovesac Co オプションチェーン
LOVENASDAQ
Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
5.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest14
Strike
2.5
2.5
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price8.59May 07, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price6.82Aug 21, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest25
Strike
10
10
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.82Sep 25, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest18
Strike
12.5
12.5
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest311
Last Price0.81Sep 25, 2026
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest156
Strike
15
15
Last Price1.44Sep 22, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest666
Last Price0.14Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest74
Strike
17.5
17.5
Last Price2.6Sep 28, 2026
Change
0.27.14%
Bid2
Ask3.2
volume10
Intrest9
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest153
Strike
20
20
Last Price6.13Sep 22, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest30
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
22.5
22.5
Last Price6.42Jun 12, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest31
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.17Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved