$221.20
-2.00-0.90%
近くで: -
$221.21
0.010.00%
時間外: 6:11 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 株価情報, オプションチェーン
オプションチェーンは、Lowe's Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lowe's Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.2Apr 07, 2025
Change
00%
Bid79.4
Ask82.4
volume0
Intrest1
Strike
140
140
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 10, 2025
Change
0.0583.33%
Bid-
Ask0.42
volume14
Intrest14
Last Price63.65Apr 09, 2025
Change
00%
Bid64.55
Ask67.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask62.1
volume0
Intrest0
Strike
160
160
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price59.35Apr 04, 2025
Change
00%
Bid54.45
Ask57.4
volume0
Intrest1
Strike
165
165
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price-
Change
-
Bid49.45
Ask52.75
volume0
Intrest0
Strike
170
170
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Last Price-
Change
-
Bid44.45
Ask47.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.75
Ask42.45
volume0
Intrest0
Strike
180
180
Last Price0.15Apr 10, 2025
Change
0.141400%
Bid-
Ask1.46
volume1
Intrest152
Last Price31.85Apr 07, 2025
Change
00%
Bid34.45
Ask37.25
volume0
Intrest3
Strike
185
185
Last Price0.08Apr 10, 2025
Change
0.1565.22%
Bid-
Ask0.6
volume106
Intrest266
Last Price-
Change
-
Bid29.65
Ask32.5
volume0
Intrest0
Strike
190
190
Last Price0.11Apr 10, 2025
Change
0.0426.67%
Bid0.01
Ask1.52
volume12
Intrest59
Last Price35.4Mar 28, 2025
Change
00%
Bid24.6
Ask27.55
volume0
Intrest6
Strike
195
195
Last Price2.25Apr 08, 2025
Change
00%
Bid0.03
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
197.5
197.5
Last Price1.66Apr 09, 2025
Change
00%
Bid0.08
Ask0.41
volume0
Intrest3
Last Price22Apr 09, 2025
Change
00%
Bid19.65
Ask22.05
volume0
Intrest6
Strike
200
200
Last Price0.53Apr 10, 2025
Change
0.2376.67%
Bid0.14
Ask0.58
volume23
Intrest81
Last Price-
Change
-
Bid17.2
Ask19.65
volume0
Intrest0
Strike
202.5
202.5
Last Price3.3Apr 09, 2025
Change
00%
Bid0.21
Ask0.66
volume0
Intrest20
Last Price21.95Apr 04, 2025
Change
00%
Bid14.85
Ask17.25
volume0
Intrest2
Strike
205
205
Last Price0.5Apr 10, 2025
Change
385.71%
Bid0.34
Ask0.61
volume17
Intrest30
Last Price6.26Apr 09, 2025
Change
00%
Bid13.25
Ask15.25
volume0
Intrest7
Strike
207.5
207.5
Last Price1.61Apr 10, 2025
Change
3.4968.43%
Bid0.08
Ask1.02
volume39
Intrest23
Last Price9.62Apr 10, 2025
Change
4.1274.91%
Bid10.4
Ask12.3
volume5
Intrest22
Strike
210
210
Last Price2.12Apr 10, 2025
Change
1.52253.33%
Bid0.54
Ask1.43
volume66
Intrest49
Last Price7.53Apr 10, 2025
Change
3.3580.14%
Bid9.15
Ask10.4
volume1
Intrest15
Strike
212.5
212.5
Last Price1.46Apr 10, 2025
Change
5.5479.14%
Bid0.59
Ask1.81
volume1
Intrest114
Last Price7.6Apr 10, 2025
Change
1.718.28%
Bid7.2
Ask7.9
volume15
Intrest65
Strike
215
215
Last Price0.92Apr 10, 2025
Change
2.7675%
Bid0.9
Ask2.6
volume22
Intrest69
Last Price5.89Apr 10, 2025
Change
1.4119.32%
Bid5.2
Ask6.45
volume35
Intrest21
Strike
217.5
217.5
Last Price3.75Apr 10, 2025
Change
1.4663.76%
Bid1.58
Ask2.69
volume159
Intrest15
Last Price3.55Apr 10, 2025
Change
1.3427.4%
Bid3.65
Ask4.45
volume49
Intrest68
Strike
220
220
Last Price2Apr 09, 2025
Change
00%
Bid2.18
Ask2.98
volume0
Intrest135
Last Price2.16Apr 10, 2025
Change
1.8446%
Bid1.75
Ask3.3
volume64
Intrest79
Strike
222.5
222.5
Last Price5.5Apr 10, 2025
Change
0.919.57%
Bid3.15
Ask4.95
volume1
Intrest195
Last Price1.96Apr 10, 2025
Change
0.9933.56%
Bid0.63
Ask1.94
volume45
Intrest93
Strike
225
225
Last Price5.9Apr 10, 2025
Change
1.7222.57%
Bid4.65
Ask6.5
volume2
Intrest93
Last Price0.63Apr 10, 2025
Change
1.2967.19%
Bid0.35
Ask1.03
volume1137
Intrest105
Strike
227.5
227.5
Last Price19.25Apr 09, 2025
Change
00%
Bid6.4
Ask8.05
volume0
Intrest30
Last Price0.25Apr 10, 2025
Change
0.7173.96%
Bid0.23
Ask0.6
volume35
Intrest90
Strike
230
230
Last Price11.5Apr 10, 2025
Change
3.543.75%
Bid8.9
Ask10.1
volume5
Intrest24
Last Price0.3Apr 10, 2025
Change
0.1634.78%
Bid0.16
Ask0.31
volume25
Intrest64
Strike
232.5
232.5
Last Price11.5Apr 03, 2025
Change
00%
Bid10.85
Ask13.3
volume0
Intrest6
Last Price0.24Apr 10, 2025
Change
0.1131.43%
Bid0.01
Ask0.4
volume1
Intrest158
Strike
235
235
Last Price14.16Apr 09, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest61
Last Price0.25Apr 09, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest76
Strike
237.5
237.5
Last Price6.6Mar 31, 2025
Change
00%
Bid15.15
Ask18.2
volume0
Intrest6
Last Price0.12Apr 10, 2025
Change
0.3876%
Bid-
Ask1.57
volume1
Intrest218
Strike
240
240
Last Price26.29Apr 08, 2025
Change
00%
Bid18.3
Ask20.65
volume0
Intrest27
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Strike
242.5
242.5
Last Price9.35Apr 02, 2025
Change
00%
Bid20.8
Ask23.15
volume0
Intrest4
Last Price0.13Apr 10, 2025
Change
0.017.14%
Bid0.03
Ask0.52
volume1
Intrest113
Strike
245
245
Last Price31.46Apr 08, 2025
Change
00%
Bid23.35
Ask25.6
volume0
Intrest19
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
247.5
247.5
Last Price13.65Apr 01, 2025
Change
00%
Bid25.15
Ask28.1
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
250
250
Last Price18.25Mar 25, 2025
Change
00%
Bid27.65
Ask30.65
volume0
Intrest2
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest61
Strike
252.5
252.5
Last Price17.5Apr 02, 2025
Change
00%
Bid30.15
Ask33.05
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest41
Strike
255
255
Last Price24.25Mar 28, 2025
Change
00%
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
260
260
Last Price38.74Apr 03, 2025
Change
00%
Bid37.25
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid40.15
Ask43.1
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
265
265
Last Price-
Change
-
Bid42.65
Ask45.6
volume0
Intrest0
Last Price1.35Mar 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest40
Strike
270
270
Last Price23.45Feb 27, 2025
Change
00%
Bid47.65
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.65
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.25
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.9
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.65
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.65
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.65
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.65
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.65
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.65
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.65
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid102.65
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.7
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid112.8
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.65
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid122.65
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.65
Ask130.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved