$234.23
1.780.77%
近くで: -
$232.59
-1.64-0.70%
時間外: May 16, 6:22 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 株価情報, オプションチェーン
オプションチェーンは、Lowe's Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lowe's Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.95
Ask96.05
volume0
Intrest0
Strike
140
140
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid87.25
Ask91.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid62.25
Ask66.1
volume0
Intrest0
Strike
170
170
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid57.25
Ask61
volume0
Intrest0
Strike
175
175
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid52.25
Ask55.75
volume0
Intrest0
Strike
180
180
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid47.25
Ask51.15
volume0
Intrest0
Strike
185
185
Last Price0.08May 16, 2025
Change
0.3380.49%
Bid0.02
Ask0.28
volume32
Intrest33
Last Price-
Change
-
Bid42.35
Ask45.15
volume0
Intrest0
Strike
190
190
Last Price0.09May 16, 2025
Change
0.3177.5%
Bid0.03
Ask0.33
volume1
Intrest23
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
195
195
Last Price0.12May 16, 2025
Change
0.0220%
Bid0.04
Ask0.25
volume1
Intrest42
Last Price-
Change
-
Bid34.85
Ask38
volume0
Intrest0
Strike
197.5
197.5
Last Price0.22May 15, 2025
Change
00%
Bid0.05
Ask1.39
volume0
Intrest2
Last Price26.58May 08, 2025
Change
00%
Bid32.4
Ask36.15
volume0
Intrest3
Strike
200
200
Last Price0.18May 16, 2025
Change
0.0314.29%
Bid0.1
Ask0.2
volume8
Intrest253
Last Price-
Change
-
Bid30
Ask33.55
volume0
Intrest0
Strike
202.5
202.5
Last Price0.2May 16, 2025
Change
0.2555.56%
Bid0.12
Ask0.27
volume1
Intrest14
Last Price-
Change
-
Bid27.45
Ask31.25
volume0
Intrest0
Strike
205
205
Last Price0.25May 16, 2025
Change
0.1639.02%
Bid0.15
Ask0.34
volume15
Intrest96
Last Price-
Change
-
Bid25.05
Ask28.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.29May 16, 2025
Change
0.4158.57%
Bid0.23
Ask0.41
volume7
Intrest5
Last Price-
Change
-
Bid22.65
Ask26.4
volume0
Intrest0
Strike
210
210
Last Price0.43May 16, 2025
Change
0.1627.12%
Bid0.38
Ask0.41
volume301
Intrest203
Last Price-
Change
-
Bid20.25
Ask24.1
volume0
Intrest0
Strike
212.5
212.5
Last Price0.62May 16, 2025
Change
0.1923.46%
Bid0.49
Ask0.61
volume4
Intrest12
Last Price19.82May 16, 2025
Change
2.7416.04%
Bid17.95
Ask21.7
volume2
Intrest35
Strike
215
215
Last Price0.71May 16, 2025
Change
0.329.7%
Bid0.48
Ask0.78
volume31
Intrest180
Last Price9.55May 09, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest45
Strike
217.5
217.5
Last Price1May 16, 2025
Change
0.3123.66%
Bid0.88
Ask1.02
volume13
Intrest30
Last Price14.07May 16, 2025
Change
2.6222.88%
Bid15.3
Ask15.9
volume2
Intrest74
Strike
220
220
Last Price1.25May 16, 2025
Change
0.5530.56%
Bid1.18
Ask1.29
volume49
Intrest221
Last Price11.88May 12, 2025
Change
00%
Bid13.15
Ask13.65
volume0
Intrest51
Strike
222.5
222.5
Last Price1.78May 16, 2025
Change
0.7228.8%
Bid1.57
Ask1.7
volume35
Intrest67
Last Price10.86May 16, 2025
Change
2.6131.64%
Bid11.3
Ask12.75
volume6
Intrest66
Strike
225
225
Last Price2.31May 16, 2025
Change
0.6221.16%
Bid2.06
Ask2.19
volume40
Intrest163
Last Price8.8May 16, 2025
Change
1.2115.94%
Bid9.45
Ask10.35
volume4
Intrest21
Strike
227.5
227.5
Last Price2.85May 16, 2025
Change
2.142.42%
Bid2.66
Ask2.85
volume27
Intrest116
Last Price7.72May 16, 2025
Change
0.7210.29%
Bid7.75
Ask8.65
volume36
Intrest183
Strike
230
230
Last Price3.86May 16, 2025
Change
0.5913.26%
Bid3.5
Ask3.65
volume13
Intrest281
Last Price6.18May 16, 2025
Change
0.6812.36%
Bid6.2
Ask6.5
volume66
Intrest246
Strike
232.5
232.5
Last Price4.85May 16, 2025
Change
0.7513.39%
Bid4.45
Ask4.65
volume20
Intrest71
Last Price4.95May 16, 2025
Change
0.5311.99%
Bid4.9
Ask5.05
volume139
Intrest412
Strike
235
235
Last Price6May 16, 2025
Change
1.722.08%
Bid5.55
Ask5.85
volume43
Intrest6
Last Price3.59May 16, 2025
Change
0.174.97%
Bid3.7
Ask3.95
volume12
Intrest88
Strike
237.5
237.5
Last Price10.5May 14, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest6
Last Price2.85May 16, 2025
Change
0.3112.2%
Bid2.76
Ask2.95
volume281
Intrest825
Strike
240
240
Last Price10.84May 12, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest9
Last Price1.99May 16, 2025
Change
0.010.5%
Bid1.97
Ask2.14
volume37
Intrest189
Strike
242.5
242.5
Last Price-
Change
-
Bid9.25
Ask10.65
volume0
Intrest0
Last Price1.46May 16, 2025
Change
0.5255.32%
Bid0.92
Ask1.68
volume36
Intrest28
Strike
245
245
Last Price15.45May 14, 2025
Change
00%
Bid11.95
Ask12.5
volume0
Intrest2
Last Price0.97May 16, 2025
Change
0.1416.87%
Bid0.91
Ask1.2
volume32
Intrest31
Strike
247.5
247.5
Last Price-
Change
-
Bid13.15
Ask14.6
volume0
Intrest0
Last Price0.63May 16, 2025
Change
0.011.56%
Bid0.63
Ask0.73
volume120
Intrest106
Strike
250
250
Last Price-
Change
-
Bid15.85
Ask16.85
volume0
Intrest0
Last Price0.42May 16, 2025
Change
0.0823.53%
Bid0.39
Ask0.63
volume6
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid17.9
Ask20.75
volume0
Intrest0
Last Price0.22May 16, 2025
Change
0.0210%
Bid0.23
Ask0.3
volume37
Intrest34
Strike
255
255
Last Price40.48Apr 08, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest0
Last Price0.28May 16, 2025
Change
-
Bid0.1
Ask0.4
volume2
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.06May 16, 2025
Change
0.0333.33%
Bid0.04
Ask0.25
volume3
Intrest34
Strike
260
260
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.33
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest35
Strike
265
265
Last Price-
Change
-
Bid29.85
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.15
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid39.95
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.95
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid49.95
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid79.1
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.5
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.25
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.1
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid99.1
Ask102.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved