$265.22
2.190.83%
近くで: -
$265.22
00.00%
時間外: 4:33 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 株価情報, オプションチェーン
オプションチェーンは、Lowe's Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lowe's Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129.25
Ask132.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid124.25
Ask127.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid118.55
Ask121.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid113.55
Ask116.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.25
Ask107.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.25
Ask97.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.65
Ask82.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid68.55
Ask72.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price72.64Oct 23, 2024
Change
00%
Bid64.25
Ask67.25
volume0
Intrest2
Strike
200
200
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price53.8Nov 19, 2024
Change
00%
Bid58.6
Ask61.6
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask57.25
volume0
Intrest0
Strike
210
210
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price48Nov 06, 2024
Change
00%
Bid48.6
Ask51.6
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price55Oct 10, 2024
Change
00%
Bid43.75
Ask47.25
volume0
Intrest1
Strike
220
220
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price47.62Oct 22, 2024
Change
00%
Bid38.65
Ask42.15
volume0
Intrest1
Strike
225
225
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
227.5
227.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price41.03Nov 08, 2024
Change
00%
Bid33.9
Ask36.95
volume0
Intrest2
Strike
230
230
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid31.15
Ask34.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid28.65
Ask32.15
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid26.15
Ask29.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest125
Last Price30.28Nov 15, 2024
Change
00%
Bid24.45
Ask26.75
volume0
Intrest1
Strike
240
240
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask0.05
volume100
Intrest362
Last Price-
Change
-
Bid21.5
Ask24.35
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume5
Intrest119
Last Price19.77Nov 21, 2024
Change
4.9533.4%
Bid18.9
Ask21.75
volume1
Intrest3
Strike
245
245
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid0.02
Ask0.04
volume126
Intrest422
Last Price14.39Nov 19, 2024
Change
00%
Bid17.1
Ask19.1
volume0
Intrest37
Strike
247.5
247.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.19
volume25
Intrest498
Last Price13.2Nov 20, 2024
Change
00%
Bid14.3
Ask16.75
volume0
Intrest20
Strike
250
250
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume199
Intrest882
Last Price9.4Nov 20, 2024
Change
00%
Bid11.55
Ask13.45
volume0
Intrest31
Strike
252.5
252.5
Last Price0.03Nov 21, 2024
Change
0.0872.73%
Bid0.02
Ask0.24
volume43
Intrest482
Last Price7.05Nov 20, 2024
Change
00%
Bid9.1
Ask11.05
volume0
Intrest46
Strike
255
255
Last Price0.03Nov 21, 2024
Change
0.1482.35%
Bid0.02
Ask0.09
volume244
Intrest1057
Last Price7.72Nov 21, 2024
Change
1.7729.75%
Bid7.45
Ask8.65
volume20
Intrest18
Strike
257.5
257.5
Last Price0.08Nov 21, 2024
Change
0.2475%
Bid0.07
Ask0.09
volume206
Intrest645
Last Price5Nov 21, 2024
Change
125%
Bid4.45
Ask6.15
volume105
Intrest187
Strike
260
260
Last Price0.16Nov 21, 2024
Change
0.6981.18%
Bid0.12
Ask0.19
volume345
Intrest747
Last Price3.26Nov 21, 2024
Change
0.6725.87%
Bid2.67
Ask3.4
volume162
Intrest262
Strike
262.5
262.5
Last Price0.37Nov 21, 2024
Change
1.0774.31%
Bid0.34
Ask0.5
volume205
Intrest195
Last Price1.54Nov 21, 2024
Change
0.3428.33%
Bid1.14
Ask1.66
volume719
Intrest629
Strike
265
265
Last Price1.22Nov 21, 2024
Change
1.4854.81%
Bid1.12
Ask1.47
volume62
Intrest271
Last Price0.61Nov 21, 2024
Change
0.119.61%
Bid0.41
Ask0.6
volume202
Intrest198
Strike
267.5
267.5
Last Price2.5Nov 21, 2024
Change
2.8753.45%
Bid2.56
Ask3.35
volume18
Intrest147
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.13
Ask0.19
volume281
Intrest959
Strike
270
270
Last Price5Nov 21, 2024
Change
228.57%
Bid4.7
Ask5.55
volume111
Intrest478
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid0.04
Ask0.16
volume627
Intrest1067
Strike
272.5
272.5
Last Price7.19Nov 21, 2024
Change
3.3131.52%
Bid6.4
Ask7.65
volume16
Intrest224
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.12
volume29
Intrest513
Strike
275
275
Last Price11.7Nov 20, 2024
Change
00%
Bid8.55
Ask10.8
volume0
Intrest13
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.05
volume31
Intrest490
Strike
277.5
277.5
Last Price16.76Nov 19, 2024
Change
00%
Bid11.05
Ask13.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume119
Intrest664
Strike
280
280
Last Price16.5Nov 20, 2024
Change
00%
Bid13.75
Ask15.25
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume18
Intrest337
Strike
282.5
282.5
Last Price-
Change
-
Bid16.2
Ask18.45
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume79
Intrest1606
Strike
285
285
Last Price20.1Nov 21, 2024
Change
4.317.62%
Bid18.4
Ask21.3
volume1
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume80
Intrest481
Strike
287.5
287.5
Last Price24.45Nov 19, 2024
Change
00%
Bid21.45
Ask23.75
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume108
Intrest524
Strike
290
290
Last Price19.75Nov 12, 2024
Change
00%
Bid23.5
Ask25.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume43
Intrest308
Strike
292.5
292.5
Last Price32.75Nov 19, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest369
Strike
295
295
Last Price-
Change
-
Bid28.05
Ask31.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Strike
297.5
297.5
Last Price-
Change
-
Bid30.55
Ask34.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest486
Strike
300
300
Last Price-
Change
-
Bid34
Ask36.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
302.5
302.5
Last Price-
Change
-
Bid35.4
Ask38.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
305
305
Last Price-
Change
-
Bid37.9
Ask41.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
307.5
307.5
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest243
Strike
310
310
Last Price-
Change
-
Bid43.15
Ask46.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
315
315
Last Price-
Change
-
Bid47.95
Ask51.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
320
320
Last Price-
Change
-
Bid52.85
Ask56.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
325
325
Last Price-
Change
-
Bid57.85
Ask61.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid62.95
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.95
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.95
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid77.95
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.85
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid87.85
Ask91.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved