$191.36
-4.72-2.41%
近くで: Sep 23, 5:00 PM EST
$191.14
-0.22-0.11%
時間外: 6:48 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Lowe's Companies Inc オプションチェーン
LOWNYSE
Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
150
150
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price63.2Aug 19, 2026
Change
-0%
Bid34.5
Ask38.6
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.5Sep 23, 2026
Change
312.24%
Bid20.5
Ask23.5
volume3
Intrest2
Strike
170
170
Last Price0.1Sep 23, 2026
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest7
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
175
175
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
177.5
177.5
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.91Sep 21, 2026
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest7
Strike
180
180
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume110
Intrest63
Last Price6.8Sep 21, 2026
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest8
Strike
182.5
182.5
Last Price0.07Sep 23, 2026
Change
0.0240%
Bid-
Ask0.35
volume3
Intrest41
Last Price5.2Sep 21, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest1
Strike
185
185
Last Price0.15Sep 23, 2026
Change
0.0550%
Bid0.05
Ask0.3
volume72
Intrest174
Last Price4.9Sep 21, 2026
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest13
Strike
187.5
187.5
Last Price0.35Sep 23, 2026
Change
0.1359.09%
Bid0.1
Ask0.55
volume407
Intrest119
Last Price3.6Sep 23, 2026
Change
0.512.2%
Bid2.05
Ask4.8
volume1
Intrest41
Strike
190
190
Last Price0.86Sep 23, 2026
Change
0.46115%
Bid0.8
Ask1.2
volume46
Intrest206
Last Price1.67Sep 23, 2026
Change
2.6361.16%
Bid1
Ask1.95
volume22
Intrest253
Strike
192.5
192.5
Last Price2Sep 23, 2026
Change
1.28177.78%
Bid1.45
Ask2.5
volume24
Intrest112
Last Price0.94Sep 23, 2026
Change
2.0268.24%
Bid0.4
Ask0.95
volume135
Intrest237
Strike
195
195
Last Price3.1Sep 23, 2026
Change
1.55100%
Bid3
Ask4.4
volume30
Intrest246
Last Price0.52Sep 23, 2026
Change
1.0867.5%
Bid-
Ask0.6
volume60
Intrest194
Strike
197.5
197.5
Last Price4.67Sep 23, 2026
Change
1.5248.25%
Bid4.8
Ask7.9
volume4
Intrest25
Last Price0.15Sep 23, 2026
Change
0.884.21%
Bid0.1
Ask0.25
volume40
Intrest466
Strike
200
200
Last Price8.3Sep 23, 2026
Change
3.159.62%
Bid7.2
Ask10
volume7
Intrest111
Last Price0.2Sep 23, 2026
Change
0.250%
Bid-
Ask0.2
volume4
Intrest99
Strike
202.5
202.5
Last Price13.76Sep 21, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest4
Last Price0.1Sep 23, 2026
Change
0.150%
Bid-
Ask0.15
volume13
Intrest187
Strike
205
205
Last Price11.4Sep 23, 2026
Change
1.5515.74%
Bid11.5
Ask14.9
volume1
Intrest180
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
207.5
207.5
Last Price10.8Sep 17, 2026
Change
-0%
Bid14
Ask17.2
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest144
Strike
210
210
Last Price19.85Sep 21, 2026
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest1
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
212.5
212.5
Last Price19.45Sep 18, 2026
Change
-0%
Bid19
Ask23
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
215
215
Last Price22.3Sep 18, 2026
Change
-0%
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest111
Strike
220
220
Last Price18.5Sep 01, 2026
Change
-0%
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Strike
225
225
Last Price23.47Sep 01, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.36Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
230
230
Last Price16.55Aug 18, 2026
Change
-0%
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
235
235
Last Price18.3Aug 20, 2026
Change
-0%
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
240
240
Last Price24.41Aug 25, 2026
Change
-0%
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
245
245
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Strike
270
270
Last Price-
Change
-
Bid76.6
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid81.6
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.6
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid101.6
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.6
Ask110.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved