Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 株価情報, オプションチェーン
オプションチェーンは、LPL Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LPL Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid164.7
Ask168.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price153.3Jan 27, 2025
Change
00%
Bid159.7
Ask163.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask143.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask133.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price109Feb 21, 2025
Change
00%
Bid90.3
Ask93.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price71.22Jan 29, 2025
Change
00%
Bid70.7
Ask74.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Strike
300
300
Last Price0.97Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price61.5Feb 11, 2025
Change
00%
Bid51.6
Ask54.7
volume0
Intrest1
Strike
310
310
Last Price1.1Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price59.8Feb 21, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest1
Strike
320
320
Last Price1.95Feb 25, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest6
Last Price29.9Feb 25, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest9
Strike
330
330
Last Price1.8Feb 20, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest114
Last Price33.8Feb 28, 2025
Change
00%
Bid25.4
Ask28.7
volume0
Intrest6
Strike
340
340
Last Price3.5Feb 28, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest15
Last Price16.5Feb 25, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest17
Strike
350
350
Last Price4.5Mar 03, 2025
Change
2.636.62%
Bid6.2
Ask8.2
volume1
Intrest110
Last Price19.4Mar 03, 2025
Change
4.832.88%
Bid12.5
Ask15.3
volume7
Intrest16
Strike
360
360
Last Price11Feb 26, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest14
Last Price10.9Feb 26, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest38
Strike
370
370
Last Price13.8Feb 26, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest74
Last Price8.4Mar 03, 2025
Change
1.3919.83%
Bid4.4
Ask6.7
volume1
Intrest52
Strike
380
380
Last Price15.8Feb 24, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest9
Last Price3.6Feb 28, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest31
Strike
390
390
Last Price38.6Feb 25, 2025
Change
00%
Bid29
Ask32.6
volume0
Intrest1
Last Price1.8Mar 03, 2025
Change
0.418.18%
Bid1.1
Ask2.3
volume2187
Intrest52
Strike
400
400
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Strike
430
430
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
470
470
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved