$306.02
-0.02-0.01%
近くで: -
$306.02
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 株価情報, オプションチェーン
オプションチェーンは、LPL Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LPL Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.8
Ask148.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask143.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask138.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask133.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price125.7Apr 10, 2025
Change
00%
Bid125.5
Ask128.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask118.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask113.7
volume0
Intrest0
Strike
195
195
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid105.8
Ask108.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price98.9Apr 17, 2025
Change
-
Bid95.5
Ask99
volume1
Intrest0
Strike
210
210
Last Price3.5Apr 07, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask89.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.35
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Strike
230
230
Last Price2.1Apr 14, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest3
Last Price52.6Apr 07, 2025
Change
00%
Bid67.4
Ask70.3
volume0
Intrest3
Strike
240
240
Last Price6.6Apr 08, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest19
Last Price65.4Apr 14, 2025
Change
00%
Bid58.6
Ask61.1
volume0
Intrest0
Strike
250
250
Last Price11.7Apr 07, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest6
Last Price52Apr 17, 2025
Change
3.77.66%
Bid49
Ask52.2
volume1
Intrest1
Strike
260
260
Last Price12.12Apr 08, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest20
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Strike
270
270
Last Price11.15Apr 10, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest2
Last Price37.17Apr 09, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest2
Strike
280
280
Last Price14.02Apr 10, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest8
Last Price28.8Apr 17, 2025
Change
9.146.19%
Bid26.1
Ask28.1
volume1
Intrest11
Strike
290
290
Last Price8Apr 15, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest22
Last Price26.6Apr 14, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest6
Strike
300
300
Last Price13.35Apr 17, 2025
Change
8.1537.91%
Bid11.5
Ask14
volume50
Intrest32
Last Price15Apr 17, 2025
Change
6.630.56%
Bid13.2
Ask16.2
volume1
Intrest18
Strike
310
310
Last Price20.5Apr 16, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest13
Last Price19Apr 09, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest24
Strike
320
320
Last Price21.2Apr 14, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest19
Last Price7.5Apr 17, 2025
Change
5.240.94%
Bid4.3
Ask8.3
volume20
Intrest13
Strike
330
330
Last Price29.2Apr 14, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest10
Last Price8.9Apr 14, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest110
Strike
340
340
Last Price20.48Apr 01, 2025
Change
00%
Bid36.3
Ask38.7
volume0
Intrest1
Last Price4.1Apr 15, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest41
Strike
350
350
Last Price27.85Mar 28, 2025
Change
00%
Bid44.7
Ask47
volume0
Intrest0
Last Price3.52Apr 09, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price2.9Apr 10, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Last Price1.85Apr 10, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest61
Strike
380
380
Last Price73Apr 17, 2025
Change
25.926.19%
Bid72.4
Ask75.1
volume1
Intrest1
Last Price1.3Apr 10, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
390
390
Last Price75.5Apr 14, 2025
Change
00%
Bid81.6
Ask86.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price101.5Apr 09, 2025
Change
00%
Bid92.2
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price99.5Apr 16, 2025
Change
00%
Bid102.3
Ask105.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid112.2
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid132.2
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid142.2
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid152.2
Ask155.8
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid162.2
Ask165.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved