$358.86
-12.88-3.46%
近くで: -
$358.52
-0.34-0.09%
時間外: 4:37 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 株価情報, オプションチェーン
オプションチェーンは、LPL Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LPL Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid162.6
Ask166.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price153.3Jan 27, 2025
Change
00%
Bid157.2
Ask161.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask141.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price109Feb 21, 2025
Change
00%
Bid88.5
Ask91.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price71.22Jan 29, 2025
Change
00%
Bid68.9
Ask72
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
300
300
Last Price0.97Feb 25, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest2
Last Price61.5Feb 11, 2025
Change
00%
Bid49
Ask52.4
volume0
Intrest1
Strike
310
310
Last Price1.1Feb 26, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest3
Last Price59.8Feb 21, 2025
Change
00%
Bid40.3
Ask43.2
volume0
Intrest1
Strike
320
320
Last Price1.95Feb 25, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest6
Last Price29.9Feb 25, 2025
Change
00%
Bid31.6
Ask34.5
volume0
Intrest9
Strike
330
330
Last Price1.8Feb 20, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest114
Last Price33.8Feb 28, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest6
Strike
340
340
Last Price3.5Feb 28, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest15
Last Price16.5Feb 25, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest17
Strike
350
350
Last Price4.5Mar 03, 2025
Change
2.636.62%
Bid7.1
Ask9.8
volume1
Intrest110
Last Price19.4Mar 03, 2025
Change
4.832.88%
Bid10.7
Ask13.6
volume7
Intrest16
Strike
360
360
Last Price12Mar 03, 2025
Change
19.09%
Bid11
Ask13.9
volume5
Intrest14
Last Price10.9Feb 26, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest38
Strike
370
370
Last Price13.8Feb 26, 2025
Change
00%
Bid16.2
Ask19.4
volume0
Intrest74
Last Price8.4Mar 03, 2025
Change
1.3919.83%
Bid4.1
Ask6.5
volume1
Intrest52
Strike
380
380
Last Price15.8Feb 24, 2025
Change
00%
Bid23.4
Ask26
volume0
Intrest9
Last Price3.6Feb 28, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest31
Strike
390
390
Last Price38.6Feb 25, 2025
Change
00%
Bid31.5
Ask34.1
volume0
Intrest1
Last Price1.8Mar 03, 2025
Change
0.418.18%
Bid0.15
Ask2.45
volume2187
Intrest52
Strike
400
400
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest51
Strike
430
430
Last Price-
Change
-
Bid69.1
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
470
470
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved