$384.61
3.190.84%
近くで: -
$384.61
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 株価情報, オプションチェーン
オプションチェーンは、LPL Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LPL Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid217.8
Ask222
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask217
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask212.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.2
Ask207.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask202.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.3
Ask192.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask187.2
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid173.1
Ask177.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask167.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask137.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.6
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid114.3
Ask117.6
volume0
Intrest0
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid104.4
Ask107.7
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest52
Last Price-
Change
-
Bid94.5
Ask97.7
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid84.7
Ask88
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid74.9
Ask78.2
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid65.3
Ask68.6
volume0
Intrest3
Strike
320
320
Last Price11.7May 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest40
Last Price18.78May 01, 2025
Change
00%
Bid55.7
Ask58.9
volume0
Intrest4
Strike
330
330
Last Price2.71May 12, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest8
Last Price26May 09, 2025
Change
00%
Bid46.4
Ask49.8
volume0
Intrest2
Strike
340
340
Last Price10.5May 09, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest40
Last Price39.33May 16, 2025
Change
0.431.11%
Bid37.5
Ask40.8
volume2
Intrest65
Strike
350
350
Last Price3.9May 13, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest80
Last Price31.21May 16, 2025
Change
2.057.03%
Bid29.5
Ask31.6
volume2
Intrest5
Strike
360
360
Last Price4.2May 13, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest3
Last Price22.15May 16, 2025
Change
1.14.73%
Bid21.9
Ask24.1
volume10
Intrest52
Strike
370
370
Last Price7.3May 14, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest72
Last Price16.96May 16, 2025
Change
3.0415.2%
Bid15.2
Ask17.6
volume12
Intrest17
Strike
380
380
Last Price10.1May 14, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price11.39May 16, 2025
Change
0.524.37%
Bid9.6
Ask12.2
volume4
Intrest94
Strike
390
390
Last Price15.1May 13, 2025
Change
00%
Bid14.3
Ask16.4
volume0
Intrest2
Last Price7May 16, 2025
Change
240%
Bid5.8
Ask8
volume5
Intrest36
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest7
Last Price4.2May 16, 2025
Change
1.2843.84%
Bid2.75
Ask4.3
volume2
Intrest2303
Strike
410
410
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price2.6May 14, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid35.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved