LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid98.5
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid93.6
Ask97
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price99.5Nov 05, 2026
Bid88.6
Ask91.8
volume0
Intrest17
Last Price0.29Oct 29, 2026
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Bid78.6
Ask82.2
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask1.9
volume0
Intrest6
Last Price79.5Nov 05, 2026
Bid68.6
Ask72.2
volume0
Intrest17
Last Price0.51Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.15Nov 11, 2026
Bid-
Ask1.5
volume0
Intrest75
Last Price-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price0.2Nov 10, 2026
Bid-
Ask1.15
volume0
Intrest200
Last Price33.95Oct 29, 2026
Bid38.8
Ask42.7
volume0
Intrest2
Last Price0.3Nov 12, 2026
Bid-
Ask1.5
volume0
Intrest221
Last Price30.3Nov 02, 2026
Bid29.2
Ask32.5
volume0
Intrest2
Last Price0.25Nov 11, 2026
Bid0.1
Ask2.7
volume0
Intrest173
Last Price20.15Oct 30, 2026
Bid20.6
Ask23.3
volume0
Intrest3
Last Price0.75Nov 11, 2026
Bid0.85
Ask1.55
volume0
Intrest119
Last Price34.18Nov 04, 2026
Bid12.6
Ask14.1
volume0
Intrest40
Last Price1.51Nov 11, 2026
Bid2.4
Ask3.4
volume0
Intrest166
Last Price16.5Nov 02, 2026
Bid5.9
Ask7.4
volume0
Intrest13
Last Price6Nov 12, 2026
Bid6
Ask6.9
volume0
Intrest233
Last Price2.75Nov 13, 2026
Bid2.15
Ask3.4
volume1
Intrest54
Last Price16.85Nov 13, 2026
Bid11.7
Ask13.7
volume1
Intrest79
Last Price2.45Nov 12, 2026
Bid0.65
Ask1.55
volume0
Intrest73
Last Price9.9Nov 11, 2026
Bid19.2
Ask22.3
volume0
Intrest276
Last Price1.5Nov 12, 2026
Bid0.2
Ask1.7
volume0
Intrest143
Last Price46.75Oct 28, 2026
Bid28.5
Ask32
volume0
Intrest56
Last Price2.25Nov 10, 2026
Bid-
Ask1.9
volume0
Intrest35
Last Price33Nov 05, 2026
Bid38.2
Ask41.7
volume0
Intrest7
Last Price0.4Nov 12, 2026
Bid-
Ask1.5
volume0
Intrest464
Last Price42.6Nov 05, 2026
Bid48.7
Ask51.6
volume0
Intrest60
Last Price0.1Nov 11, 2026
Bid-
Ask1.5
volume0
Intrest168
Last Price52.3Nov 05, 2026
Bid58.1
Ask61.6
volume0
Intrest0
Last Price0.43Oct 28, 2026
Bid-
Ask1.7
volume0
Intrest14
Last Price67.7Nov 12, 2026
Bid67.6
Ask71.6
volume0
Intrest0
Last Price0.17Oct 28, 2026
Bid-
Ask1.7
volume0
Intrest28
Last Price77.7Nov 12, 2026
Bid77.6
Ask81.6
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price81.3Nov 05, 2026
Bid87.6
Ask91.6
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid-
Ask1.7
volume0
Intrest390
Last Price-
Bid97.6
Ask101.6
volume0
Intrest0
Last Price0.18Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid107.6
Ask111.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.6
Ask121.6
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid127.6
Ask131.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price131.3Nov 05, 2026
Bid137.6
Ask141.6
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid147.6
Ask151.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid157.6
Ask161.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167.6
Ask171.6
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid177.7
Ask181.6
volume0
Intrest0
Last Price1.25Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price129Aug 26, 2026
Bid188
Ask191.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid198.3
Ask201.6
volume0
Intrest0
Last Price0.18Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest75
Last Price150.6Aug 26, 2026
Bid208.3
Ask211.6
volume0
Intrest0
