Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 株価情報, オプションチェーン
オプションチェーンは、LPL Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LPL Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price121.33Aug 22, 2024
Change
00%
Bid225.3
Ask229
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price119.1Aug 22, 2024
Change
00%
Bid220.3
Ask224
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price116.5Oct 02, 2024
Change
00%
Bid215.5
Ask219
volume0
Intrest1
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid210.3
Ask214
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price81.98Aug 12, 2024
Change
00%
Bid205.2
Ask209
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask204
volume0
Intrest0
Strike
125
125
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid195.6
Ask199.1
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid190.4
Ask194.1
volume0
Intrest0
Strike
135
135
Last Price2.7Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid185.6
Ask189.1
volume0
Intrest0
Strike
140
140
Last Price5.12Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid180.1
Ask184.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.1
volume0
Intrest0
Strike
150
150
Last Price2.5Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price151.5Nov 06, 2024
Change
00%
Bid170.1
Ask174.2
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid165.7
Ask169.2
volume0
Intrest0
Strike
160
160
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid160.7
Ask164.2
volume0
Intrest0
Strike
165
165
Last Price2.1Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid155.5
Ask159.2
volume0
Intrest0
Strike
170
170
Last Price3.44Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price47.46Aug 14, 2024
Change
00%
Bid150.6
Ask154.2
volume0
Intrest2
Strike
175
175
Last Price10.85Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price47.52Aug 15, 2024
Change
00%
Bid145.8
Ask149.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.3
volume0
Intrest0
Strike
185
185
Last Price1.03Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid135.8
Ask139.3
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.75Aug 06, 2024
Change
00%
Bid130.6
Ask134.3
volume0
Intrest19
Strike
195
195
Last Price10.2Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price20.6Aug 05, 2024
Change
00%
Bid125.7
Ask129.3
volume0
Intrest4
Strike
200
200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price42.92Oct 10, 2024
Change
00%
Bid115.5
Ask119.3
volume0
Intrest15
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price34.55Oct 11, 2024
Change
00%
Bid105.8
Ask109.4
volume0
Intrest43
Strike
220
220
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price38.5Oct 18, 2024
Change
00%
Bid96.3
Ask99.5
volume0
Intrest21
Strike
230
230
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price28.85Oct 24, 2024
Change
00%
Bid85.7
Ask89.5
volume0
Intrest90
Strike
240
240
Last Price8.9Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price69.32Nov 21, 2024
Change
00%
Bid76.2
Ask79.4
volume0
Intrest15
Strike
250
250
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price47.4Nov 07, 2024
Change
00%
Bid66.2
Ask69.6
volume0
Intrest246
Strike
260
260
Last Price5.6Nov 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest69
Last Price48.5Nov 13, 2024
Change
00%
Bid56.3
Ask59.9
volume0
Intrest131
Strike
270
270
Last Price0.3Nov 26, 2024
Change
0.7471.15%
Bid0.25
Ask0.55
volume1
Intrest45
Last Price49Nov 25, 2024
Change
00%
Bid46.4
Ask50
volume0
Intrest89
Strike
280
280
Last Price1.63Nov 12, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest35
Last Price31.12Nov 21, 2024
Change
00%
Bid36.7
Ask40.4
volume0
Intrest68
Strike
290
290
Last Price2.7Nov 14, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest30
Last Price31.22Nov 25, 2024
Change
00%
Bid28.1
Ask30.1
volume0
Intrest131
Strike
300
300
Last Price4.37Nov 18, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest29
Last Price13.5Nov 18, 2024
Change
00%
Bid19.6
Ask21.6
volume0
Intrest40
Strike
310
310
Last Price2.85Nov 26, 2024
Change
0.9525%
Bid2.9
Ask3.4
volume9
Intrest53
Last Price11.9Nov 25, 2024
Change
00%
Bid12.7
Ask14.3
volume0
Intrest246
Strike
320
320
Last Price5.15Nov 26, 2024
Change
2.0528.47%
Bid5.3
Ask6.2
volume7
Intrest45
Last Price7.3Nov 25, 2024
Change
00%
Bid7.4
Ask8.2
volume0
Intrest33
Strike
330
330
Last Price18.25Nov 15, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest11
Last Price5.7Nov 25, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest93
Strike
340
340
Last Price98.5Jul 26, 2024
Change
00%
Bid14.9
Ask17.5
volume0
Intrest0
Last Price1.66Nov 20, 2024
Change
00%
Bid1.6
Ask2.55
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price1.01Nov 25, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest1893
Strike
360
360
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
-
Bid0.4
Ask0.9
volume50
Intrest0
Strike
370
370
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price84Nov 06, 2024
Change
00%
Bid61.7
Ask64.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price127May 01, 2024
Change
00%
Bid71.8
Ask74.8
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid81.7
Ask84.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid91.8
Ask94.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved