$314.36
11.603.83%
近くで: Sep 25, 5:00 PM EST
$314.36
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
LPL Financial Holdings Inc オプションチェーン
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.15
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price206.7Aug 26, 2026
Change
-0%
Bid167.8
Ask172
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price167.77Jul 10, 2026
Change
-0%
Bid162.8
Ask167
volume0
Intrest2
Strike
150
150
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid157.9
Ask161.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask156.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price144.6Mar 25, 2026
Change
-0%
Bid147.9
Ask151.8
volume0
Intrest3
Strike
165
165
Last Price1.89Apr 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid143
Ask146.9
volume0
Intrest0
Strike
170
170
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest120
Last Price124.1Jun 12, 2026
Change
-0%
Bid138
Ask141.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price97.9Jun 25, 2026
Change
-0%
Bid128
Ask131.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price86.8Jun 30, 2026
Change
-0%
Bid113.1
Ask117
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price141.6Aug 26, 2026
Change
-0%
Bid103.1
Ask107
volume0
Intrest1
Strike
210
210
Last Price4.95Jun 25, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price76.1Jun 11, 2026
Change
-0%
Bid93.2
Ask96.8
volume0
Intrest0
Strike
220
220
Last Price2.3Jul 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
230
230
Last Price0.64Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price68Jun 18, 2026
Change
-0%
Bid73.3
Ask77.4
volume0
Intrest2
Strike
240
240
Last Price1.28Jul 31, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest42
Last Price110Aug 03, 2026
Change
-0%
Bid63.5
Ask67.2
volume0
Intrest2
Strike
250
250
Last Price0.7Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest42
Last Price-
Change
-
Bid54.5
Ask57.4
volume0
Intrest0
Strike
260
260
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest90
Last Price34Jun 30, 2026
Change
-0%
Bid45
Ask48
volume0
Intrest1
Strike
270
270
Last Price2.1Sep 24, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest14
Last Price38.9Sep 25, 2026
Change
11.944.07%
Bid36.1
Ask38.7
volume1
Intrest1
Strike
280
280
Last Price2.5Sep 25, 2026
Change
0.619.35%
Bid0.7
Ask3.9
volume4
Intrest305
Last Price31.25Jun 08, 2026
Change
-0%
Bid27.8
Ask31
volume0
Intrest4
Strike
290
290
Last Price3.45Sep 25, 2026
Change
3.3549.26%
Bid2.2
Ask4.9
volume1
Intrest929
Last Price24.1Sep 25, 2026
Change
15.8190.36%
Bid20.3
Ask23.3
volume3
Intrest108
Strike
300
300
Last Price5.8Sep 25, 2026
Change
5.1446.98%
Bid4.6
Ask8.4
volume314
Intrest19
Last Price17Sep 25, 2026
Change
10.4157.58%
Bid14.4
Ask17
volume9
Intrest12
Strike
310
310
Last Price14.3Sep 23, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest21
Last Price11.5Sep 25, 2026
Change
7.55191.14%
Bid9.1
Ask11.5
volume30
Intrest216
Strike
320
320
Last Price13.6Sep 25, 2026
Change
5.5528.98%
Bid13
Ask15.5
volume1
Intrest15
Last Price6.18Sep 25, 2026
Change
3.81160.76%
Bid5.4
Ask7.5
volume1
Intrest114
Strike
330
330
Last Price27.85Sep 23, 2026
Change
-0%
Bid19
Ask22
volume0
Intrest1
Last Price2.7Sep 25, 2026
Change
0.3514.89%
Bid1.2
Ask4.8
volume1
Intrest290
Strike
340
340
Last Price35.41Sep 23, 2026
Change
-0%
Bid27.1
Ask29.5
volume0
Intrest22
Last Price2.2Sep 25, 2026
Change
1.8450%
Bid-
Ask2.5
volume1
Intrest542
Strike
350
350
Last Price45Sep 23, 2026
Change
-0%
Bid35.9
Ask38
volume0
Intrest5
Last Price0.83Sep 22, 2026
Change
-0%
Bid0.1
Ask2
volume0
Intrest170
Strike
360
360
Last Price54.75Sep 23, 2026
Change
-0%
Bid44.6
Ask47.3
volume0
Intrest0
Last Price1.09Sep 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest219
Strike
370
370
Last Price65.7Apr 23, 2026
Change
-0%
Bid54.2
Ask57.9
volume0
Intrest0
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest25
Strike
380
380
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.85Sep 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest349
Strike
390
390
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Last Price2.5Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid93.7
Ask97.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
420
420
Last Price63.3Sep 01, 2026
Change
-0%
Bid103.8
Ask107.6
volume0
Intrest0
Last Price9.7Apr 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price162.5May 28, 2026
Change
-0%
Bid113.7
Ask117.6
volume0
Intrest0
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
440
440
Last Price-
Change
-
Bid123.8
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price148.3May 11, 2026
Change
-0%
Bid133.8
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price110.5Aug 26, 2026
Change
-0%
Bid143.8
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid153.8
Ask157.6
volume0
Intrest0
Last Price2.8Mar 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid163.8
Ask167.6
volume0
Intrest0
Last Price0.6Jun 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid173.8
Ask177.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved