$116.97
-1.18-1.00%
近くで: -
$116.97
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 株価情報, オプションチェーン
オプションチェーンは、Louisiana-Pacificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Louisiana-Pacificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0
Strike
50
50
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price2.1Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price16.9Jul 16, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest6
Strike
77.5
77.5
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price1.22Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
82.5
82.5
Last Price3.78Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.5Oct 30, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest2
Strike
85
85
Last Price9.4Jul 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.74Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price24.9Jan 29, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest8
Strike
90
90
Last Price0.52Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.7Aug 07, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest10
Strike
92.5
92.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest30
Last Price13Dec 20, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest5
Strike
95
95
Last Price1.3Jan 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest14
Last Price18Jan 15, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest20
Strike
97.5
97.5
Last Price0.45Jan 22, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest28
Last Price15.71Jan 27, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest7
Strike
100
100
Last Price0.87Jan 29, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest62
Last Price11.87Jan 24, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest12
Strike
105
105
Last Price1.03Jan 30, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest123
Last Price7.96Jan 28, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest38
Strike
110
110
Last Price2.1Jan 31, 2025
Change
0.073.45%
Bid2.05
Ask2.35
volume16
Intrest56
Last Price7.4Jan 31, 2025
Change
0.040.54%
Bid5
Ask6.6
volume1
Intrest110
Strike
115
115
Last Price3.57Jan 30, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1009
Last Price4.5Jan 30, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest105
Strike
120
120
Last Price7.8Jan 16, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest9
Last Price1.7Jan 29, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest261
Strike
125
125
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price1.65Jan 31, 2025
Change
0.6565%
Bid0.4
Ask1.35
volume1
Intrest299
Strike
130
130
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.1236.36%
Bid0.3
Ask0.45
volume2
Intrest100
Strike
140
140
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved