Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.34Sep 17, 2026
Bid24.8
Ask27.4
volume0
Intrest1
Last Price0.05Sep 08, 2026
Last Price-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Last Price-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.1Oct 08, 2026
Bid10
Ask12.4
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest5036
Last Price-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume5
Intrest61
Last Price-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.58Oct 14, 2026
Bid0.25
Ask0.85
volume1
Intrest5008
Last Price0.25Oct 14, 2026
Bid0.05
Ask0.75
volume1
Intrest53
Last Price5.55Oct 12, 2026
Bid3.1
Ask4.9
volume0
Intrest16
Last Price0.1Oct 12, 2026
Last Price9Oct 08, 2026
Bid7.9
Ask10.2
volume0
Intrest2
Last Price0.05Oct 05, 2026
Last Price-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.3
Ask40.3
volume0
Intrest0
