Liquidia Options
View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price0.14Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest32
Last Price4.8Oct 01, 2026
Bid6
Ask9.4
volume0
Intrest1
Last Price0.4Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price6.22Oct 02, 2026
Bid5.1
Ask8.3
volume0
Intrest6
Last Price0.15Oct 02, 2026
Bid0.2
Ask0.25
volume0
Intrest6
Last Price4.13Oct 01, 2026
Bid4.7
Ask6.8
volume0
Intrest25
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.35
volume0
Intrest453
Last Price0.7Oct 01, 2026
Bid3.9
Ask6.2
volume0
Intrest20
Last Price0.5Oct 02, 2026
Bid0.4
Ask0.9
volume0
Intrest45
Last Price3.05Oct 01, 2026
Bid3.2
Ask5.1
volume0
Intrest32
Last Price0.71Oct 02, 2026
Bid0.3
Ask0.95
volume0
Intrest258
Last Price4Oct 02, 2026
Bid2.65
Ask4.3
volume0
Intrest122
Last Price0.83Oct 02, 2026
Bid0.65
Ask1.55
volume0
Intrest48
Last Price2.17Oct 02, 2026
Bid1.4
Ask3.8
volume0
Intrest522
Last Price1.4Oct 02, 2026
Bid1.05
Ask1.5
volume0
Intrest29
Last Price2.15Oct 02, 2026
Bid2.15
Ask2.75
volume0
Intrest171
Last Price1.55Oct 02, 2026
Bid1.25
Ask2.55
volume0
Intrest34
Last Price1.95Oct 02, 2026
Bid1.55
Ask2.1
volume0
Intrest24
Last Price1.67Oct 02, 2026
Bid1.65
Ask3.5
volume0
Intrest2
Last Price1.4Oct 02, 2026
Bid0.65
Ask1.6
volume0
Intrest705
Last Price2.5Oct 02, 2026
Bid1.4
Ask3.8
volume0
Intrest19
Last Price1.1Oct 02, 2026
Bid0.95
Ask1.35
volume0
Intrest91
Last Price-
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.79Oct 02, 2026
Bid0.75
Ask1.15
volume0
Intrest19
Last Price-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.8Oct 02, 2026
Bid0.75
Ask1.1
volume0
Intrest32
Last Price-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid0.2
Ask1
volume0
Intrest20
Last Price-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid0.55
Ask0.8
volume0
Intrest14
Last Price-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.37Oct 02, 2026
Bid0.25
Ask0.7
volume0
Intrest10
Last Price-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.6Oct 02, 2026
Bid0.35
Ask0.65
volume0
Intrest1
Last Price-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.6
volume0
Intrest20
Last Price-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.45
volume0
Intrest1313
Last Price9.77Oct 01, 2026
Bid5.4
Ask8.3
volume0
Intrest2
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.5Oct 01, 2026
Bid8.1
Ask12
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.3Oct 01, 2026
Bid8.6
Ask12.4
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.65
volume0
Intrest658
Last Price-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2083
Last Price16.75Oct 02, 2026
Bid15.8
Ask17.9
volume0
Intrest448
Last Price0.05Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price6Sep 30, 2026
Bid17.5
Ask20.6
volume0
Intrest9
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.06Sep 30, 2026
Bid18
Ask22
volume0
Intrest4
Last Price0.4Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price13.84Sep 30, 2026
Bid19.6
Ask23
volume0
Intrest44
Last Price0.03Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest520
Last Price23.8Oct 01, 2026
Bid20.7
Ask22.7
volume0
Intrest11
Last Price0.07Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest128
Last Price-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price17.44Sep 30, 2026
Bid22.5
Ask26.5
volume0
Intrest1
Last Price0.06Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price19.35Sep 30, 2026
Bid23.5
Ask27.5
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price26.93Oct 02, 2026
Bid24.6
Ask28.5
volume0
Intrest73
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.2Oct 01, 2026
Bid25.6
Ask29.5
volume0
Intrest9
Last Price15.67Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price30.5Oct 01, 2026
Bid26.7
Ask30.5
volume0
Intrest49
Last Price5Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price20.8Sep 30, 2026
Bid27.5
Ask31.5
volume0
Intrest6
Last Price0.45Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price21.7Sep 30, 2026
Bid28.6
Ask32.5
volume0
Intrest7
Last Price0.03Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price33.38Oct 02, 2026
Bid30.2
Ask33.3
volume0
Intrest33
Last Price13.8Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price33.01Oct 02, 2026
Bid31
Ask34.3
volume0
Intrest4
Last Price7.37Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price35.6Oct 01, 2026
Bid31.6
Ask35.5
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price34Oct 02, 2026
Bid33
Ask36.3
volume0
Intrest0
Last Price39Oct 01, 2026
Bid33.7
Ask37.1
volume0
Intrest4
Last Price7.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price35.8Oct 02, 2026
Bid35.1
Ask38.4
volume0
Intrest48
Last Price9.58Sep 08, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price2.2Sep 30, 2026
Bid35.5
Ask39.3
volume0
Intrest12
Last Price5.75Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price41.1Oct 01, 2026
Bid36.5
Ask40.1
volume0
Intrest0
Last Price8.41Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price3.37Sep 30, 2026
Bid37.5
Ask41.5
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price42.8Oct 01, 2026
Bid39
Ask42.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price44.2Oct 01, 2026
Bid40
Ask43.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price5.49Sep 29, 2026
Bid40.5
Ask43.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest102
Last Price5.3Sep 28, 2026
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price9.65Sep 09, 2026
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest508
Last Price49.15Oct 01, 2026
Bid44.5
Ask48.3
volume0
Intrest0
Last Price4.3Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price7.76Sep 28, 2026
Bid45.5
Ask49.3
volume0
Intrest0
Last Price3.9Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price8.3Sep 28, 2026
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price8.7Sep 28, 2026
Bid48
Ask51.5
volume0
Intrest0
Last Price3.3Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price9.4Sep 28, 2026
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price13.69Sep 22, 2026
Bid49.5
Ask53.5
volume0
Intrest0
Last Price2.22Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest80
Last Price14.47Sep 28, 2026
Bid51.5
Ask55.5
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price14.65Sep 24, 2026
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price1.85Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price18.76Sep 21, 2026
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.32Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.25Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price58.48Sep 30, 2026
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Bid74.5
Ask78.5
volume0
Intrest0
