$72.64
-0.49-0.67%
近くで: -
$72.87
0.230.32%
時間外: 7:52 PM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン
オプションチェーンは、Lam Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lam Researchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.02Nov 22, 2024
Change
2.076.91%
Bid32
Ask33.35
volume2
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Last Price24.74Nov 19, 2024
Change
00%
Bid27
Ask28.25
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price22.2Nov 22, 2024
Change
3.0412.04%
Bid22
Ask23.15
volume2
Intrest5
Strike
50
50
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Last Price16.6Nov 22, 2024
Change
1.358.85%
Bid17.1
Ask18.15
volume7
Intrest13
Strike
55
55
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest16
Last Price-
Change
-
Bid16.05
Ask17.2
volume0
Intrest0
Strike
56
56
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price12.71Nov 21, 2024
Change
00%
Bid12.1
Ask13.25
volume0
Intrest25
Strike
60
60
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest131
Last Price-
Change
-
Bid11.1
Ask12.25
volume0
Intrest0
Strike
61
61
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask11.15
volume0
Intrest0
Strike
62
62
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Last Price7.3Nov 19, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest2
Strike
63
63
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price7.47Nov 21, 2024
Change
00%
Bid8.05
Ask9.35
volume0
Intrest7
Strike
64
64
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest137
Last Price7.07Nov 22, 2024
Change
0.638.18%
Bid7.2
Ask8.1
volume2
Intrest61
Strike
65
65
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest802
Last Price3.65Nov 20, 2024
Change
00%
Bid6
Ask7
volume0
Intrest2
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest552
Last Price5.02Nov 22, 2024
Change
0.5211.56%
Bid5.1
Ask6.25
volume11
Intrest17
Strike
67
67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest461
Last Price4.66Nov 22, 2024
Change
0.295.86%
Bid4.2
Ask5.25
volume37
Intrest68
Strike
68
68
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest587
Last Price3.39Nov 22, 2024
Change
0.717.11%
Bid2.37
Ask3.9
volume24
Intrest105
Strike
69
69
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.2
volume19
Intrest1504
Last Price2.3Nov 22, 2024
Change
1.5540.26%
Bid1.89
Ask4.2
volume41
Intrest97
Strike
69.5
69.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.76
volume10
Intrest1747
Last Price2.3Nov 22, 2024
Change
0.928.13%
Bid1.63
Ask3.2
volume396
Intrest920
Strike
70
70
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume111
Intrest1122
Last Price1.53Nov 22, 2024
Change
0.8736.25%
Bid1.79
Ask2.95
volume87
Intrest296
Strike
70.5
70.5
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.15
volume34
Intrest2502
Last Price1.05Nov 22, 2024
Change
1.1251.61%
Bid1.11
Ask3
volume251
Intrest1101
Strike
71
71
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume19
Intrest455
Last Price0.53Nov 22, 2024
Change
1.3271.35%
Bid0.85
Ask2.91
volume35
Intrest127
Strike
71.5
71.5
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask1.04
volume61
Intrest2167
Last Price0.72Nov 22, 2024
Change
0.6647.83%
Bid0.4
Ask1.1
volume648
Intrest546
Strike
72
72
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.81
volume630
Intrest393
Last Price0.24Nov 22, 2024
Change
0.8778.38%
Bid-
Ask1.28
volume309
Intrest341
Strike
72.5
72.5
Last Price0.05Nov 22, 2024
Change
0.3386.84%
Bid-
Ask0.31
volume93
Intrest137
Last Price0.02Nov 22, 2024
Change
0.6897.14%
Bid0.01
Ask0.02
volume214
Intrest744
Strike
73
73
Last Price0.52Nov 22, 2024
Change
0.035.45%
Bid0.13
Ask2.69
volume85
Intrest199
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.01
volume29
Intrest769
Strike
73.5
73.5
Last Price1.12Nov 22, 2024
Change
0.1515.46%
Bid0.23
Ask2.03
volume54
Intrest446
Last Price0.01Nov 22, 2024
Change
0.3897.44%
Bid-
Ask0.01
volume205
Intrest948
Strike
74
74
Last Price1.74Nov 22, 2024
Change
0.4939.2%
Bid0.7
Ask4.8
volume38
Intrest1041
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.6
volume93
Intrest419
Strike
74.5
74.5
Last Price2.47Nov 22, 2024
Change
0.4421.67%
Bid0.1
Ask5.1
volume7
Intrest42
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume111
Intrest2215
Strike
75
75
Last Price2.5Nov 22, 2024
Change
0.3616.82%
Bid1
Ask5.5
volume85
Intrest860
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.01
volume13
Intrest150
Strike
75.5
75.5
Last Price3.85Nov 22, 2024
Change
1.4157.79%
Bid2.02
Ask5.75
volume1
Intrest90
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.37
volume94
Intrest1143
Strike
76
76
Last Price3.82Nov 22, 2024
Change
0.8930.38%
Bid1.97
Ask6.75
volume6
Intrest64
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.83
volume89
Intrest169
Strike
76.5
76.5
Last Price4.39Nov 22, 2024
Change
1.0933.03%
Bid2.45
Ask7.4
volume3
Intrest41
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest238
Strike
77
77
Last Price4Nov 21, 2024
Change
00%
Bid2.1
Ask7.05
volume0
Intrest10
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask1.04
volume14
Intrest142
Strike
77.5
77.5
Last Price4.61Nov 22, 2024
Change
0.337.71%
Bid2.95
Ask7.5
volume1
Intrest28
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.65
volume1
Intrest105
Strike
78
78
Last Price5.87Nov 22, 2024
Change
0.132.17%
Bid4.05
Ask8.85
volume17
Intrest34
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest294
Strike
78.5
78.5
Last Price8.95Nov 20, 2024
Change
00%
Bid3.05
Ask8
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest389
Strike
79
79
Last Price9.65Nov 20, 2024
Change
00%
Bid3.35
Ask8.3
volume0
Intrest15
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
79.5
79.5
Last Price8.13Nov 15, 2024
Change
00%
Bid5.5
Ask10.45
volume0
Intrest5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume66
Intrest1261
Strike
80
80
Last Price8.18Nov 22, 2024
Change
2.9226.31%
Bid5.45
Ask10.3
volume29
Intrest76
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.53
volume1
Intrest329
Strike
80.5
80.5
Last Price4.45Nov 11, 2024
Change
00%
Bid5.65
Ask10.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask1.04
volume4
Intrest375
Strike
81
81
Last Price10.32Nov 18, 2024
Change
00%
Bid6.2
Ask11.15
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume83
Intrest313
Strike
82
82
Last Price9.05Nov 21, 2024
Change
00%
Bid7.25
Ask12.15
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.55
volume10
Intrest118
Strike
83
83
Last Price7.3Nov 11, 2024
Change
00%
Bid8
Ask12.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.04
volume71
Intrest598
Strike
84
84
Last Price6.55Oct 25, 2024
Change
00%
Bid8.85
Ask13.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume313
Intrest1009
Strike
85
85
Last Price14.07Nov 15, 2024
Change
00%
Bid9.8
Ask14.15
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
87
87
Last Price9.5Nov 07, 2024
Change
00%
Bid12.4
Ask16.35
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Strike
88
88
Last Price12.6Nov 14, 2024
Change
00%
Bid12.95
Ask17.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.75
Ask18.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest715
Strike
90
90
Last Price11.2Nov 08, 2024
Change
00%
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest382
Strike
95
95
Last Price19.6Nov 14, 2024
Change
00%
Bid20.75
Ask24.7
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest57
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.15
volume0
Intrest0
Last Price0.64Oct 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
105
105
Last Price25.8Nov 07, 2024
Change
00%
Bid30.6
Ask34.35
volume0
Intrest15
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid36
Ask39.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.35
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved