$148.26
-5.06-3.30%
近くで: -
$148.70
0.440.30%
時間外: Nov 14, 7:53 PM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン
オプションチェーンは、Lam Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lam Researchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.3
Ask95.3
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price87.53Nov 07, 2025
Change
-0%
Bid87.3
Ask90.3
volume0
Intrest2
Strike
70
70
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price78.98Nov 07, 2025
Change
-0%
Bid82.3
Ask85.3
volume0
Intrest1
Strike
75
75
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price83.12Nov 05, 2025
Change
-0%
Bid77.3
Ask80.3
volume0
Intrest1
Strike
80
80
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price78.13Nov 05, 2025
Change
-0%
Bid72.3
Ask75.3
volume0
Intrest1
Strike
85
85
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price67.47Nov 06, 2025
Change
-0%
Bid62.3
Ask65.3
volume0
Intrest1
Strike
95
95
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price54.5Nov 07, 2025
Change
-0%
Bid57.3
Ask60.3
volume0
Intrest2
Strike
100
100
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price52.52Nov 07, 2025
Change
-0%
Bid52.3
Ask55.3
volume0
Intrest12
Strike
105
105
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest79
Last Price47.45Nov 07, 2025
Change
-0%
Bid47.3
Ask50.35
volume0
Intrest8
Strike
110
110
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest39
Last Price42.29Nov 07, 2025
Change
-0%
Bid42.3
Ask45.3
volume0
Intrest4
Strike
115
115
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price30.36Oct 20, 2025
Change
-0%
Bid41.3
Ask44.3
volume0
Intrest1
Strike
116
116
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price40.26Nov 07, 2025
Change
-0%
Bid40.3
Ask43.3
volume0
Intrest1
Strike
117
117
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price28.84Oct 20, 2025
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest2
Strike
118
118
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1903
Last Price41.37Nov 03, 2025
Change
-0%
Bid38.3
Ask41.3
volume0
Intrest2
Strike
119
119
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price39.3Nov 07, 2025
Change
-0%
Bid37.25
Ask40
volume0
Intrest24
Strike
120
120
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest169
Last Price38.37Nov 07, 2025
Change
-0%
Bid36.3
Ask39.3
volume0
Intrest0
Strike
121
121
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price35.8Nov 07, 2025
Change
-0%
Bid35.3
Ask38.3
volume0
Intrest1
Strike
122
122
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
123
123
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price35.68Nov 07, 2025
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest2
Strike
124
124
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price30.32Nov 07, 2025
Change
-0%
Bid32.3
Ask35.3
volume0
Intrest6
Strike
125
125
Last Price0.37Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest71
Last Price36.8Nov 03, 2025
Change
-0%
Bid31.3
Ask34.3
volume0
Intrest1
Strike
126
126
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price29.3Nov 07, 2025
Change
-0%
Bid30.3
Ask33.3
volume0
Intrest3
Strike
127
127
Last Price0.18Oct 27, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest64
Last Price16.35Oct 09, 2025
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest1
Strike
128
128
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price30.68Nov 07, 2025
Change
-0%
Bid28.3
Ask30.8
volume0
Intrest1
Strike
129
129
Last Price0.26Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest139
Last Price24.05Nov 07, 2025
Change
-0%
Bid27.3
Ask30.3
volume0
Intrest11
Strike
130
130
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest96
Last Price13.15Oct 22, 2025
Change
-0%
Bid26.3
Ask29
volume0
Intrest19
Strike
131
131
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Last Price23.8Oct 28, 2025
Change
-0%
Bid25.3
Ask28.3
volume0
Intrest3
Strike
132
132
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price24.54Nov 07, 2025
Change
-0%
Bid24.3
Ask27.05
volume0
Intrest63
Strike
133
133
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1909
Last Price23.98Nov 07, 2025
Change
-0%
Bid23.3
Ask26.3
volume0
Intrest31
Strike
134
134
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest161
Last Price23.73Nov 07, 2025
Change
-0%
Bid22.35
Ask24.55
volume0
Intrest27
Strike
135
135
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest148
Last Price21.67Nov 07, 2025
Change
-0%
Bid21.3
Ask24
volume0
Intrest13
Strike
136
136
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price21Nov 07, 2025
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest53
Strike
137
137
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest86
Last Price19.89Nov 07, 2025
Change
-0%
Bid19.25
Ask22
volume0
Intrest91
Strike
138
138
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price15.66Nov 07, 2025
Change
-0%
Bid18.3
Ask21.05
volume0
Intrest52
Strike
139
139
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest108
Last Price15.82Nov 07, 2025
Change
-0%
Bid17.3
Ask20.3
volume0
Intrest87
Strike
140
140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest701
Last Price16.15Nov 07, 2025
Change
-0%
Bid16.3
Ask19
volume0
Intrest116
Strike
141
141
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest76
Last Price15.9Nov 07, 2025
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest44
Strike
142
142
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest408
Last Price18.56Nov 06, 2025
Change
-0%
Bid14.7
Ask17
volume0
Intrest69
Strike
143
143
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest76
Last Price18.52Nov 06, 2025
Change
-0%
Bid13.35
Ask16.3
volume0
Intrest39
Strike
144
144
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest78
Last Price12.96Nov 07, 2025
Change
-0%
Bid12.45
Ask14.95
volume0
Intrest142
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.54
volume0
Intrest661
Last Price20.18Nov 05, 2025
Change
-0%
Bid11.45
Ask13.95
volume0
Intrest49
Strike
146
146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest241
Last Price11.22Nov 07, 2025
Change
-0%
Bid10.15
Ask13
volume0
Intrest180
Strike
147
147
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest190
Last Price9.89Nov 07, 2025
Change
-0%
Bid9.25
Ask12
volume0
Intrest296
Strike
148
148
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest146
Last Price8.92Nov 07, 2025
Change
-0%
Bid8.25
Ask11
volume0
Intrest174
Strike
149
149
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest178
Last Price7.96Nov 07, 2025
Change
-0%
Bid7.25
Ask9.7
volume0
Intrest626
Strike
150
150
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest890
Last Price4.4Nov 07, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest624
Strike
152.5
152.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest663
Last Price3.1Nov 07, 2025
Change
-0%
Bid3.15
Ask5
volume0
Intrest276
Strike
155
155
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest500
Last Price1.6Nov 07, 2025
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest611
Strike
157.5
157.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest922
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest614
Strike
160
160
Last Price0.98Nov 07, 2025
Change
-0%
Bid0.59
Ask0.98
volume0
Intrest1053
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest442
Strike
162.5
162.5
Last Price3.75Nov 07, 2025
Change
-0%
Bid2.65
Ask4.2
volume0
Intrest361
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1262
Strike
165
165
Last Price6.96Nov 07, 2025
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest386
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest632
Strike
167.5
167.5
Last Price9.11Nov 07, 2025
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest782
Strike
170
170
Last Price14.8Nov 07, 2025
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest29
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest982
Strike
172.5
172.5
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Strike
175
175
Last Price37.7Oct 22, 2025
Change
-0%
Bid14.7
Ask17.7
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
177.5
177.5
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest567
Strike
180
180
Last Price19.65Nov 05, 2025
Change
-0%
Bid19.7
Ask22.7
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Strike
182.5
182.5
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest51
Strike
185
185
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price1.35Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
190
190
Last Price51.7Oct 22, 2025
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest120
Strike
210
210
Last Price71.7Oct 22, 2025
Change
-0%
Bid49.7
Ask52.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved