Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

Comments

Lam Research Corp オプションチェーン

LRCXNASDAQ

公共との取引

$265.16

-7.25-2.66%

近くで: Apr 14, 5:00 PM EST

$269.66

-2.75-1.01%

プレマーケット: 6:12 AM EST

決算: Q3 2026 Q3 2026のこれから{{formatedDate}}の6 日後決算、マーケットクローズ後。

決算説明会: 6 日後5:00 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

オプションチェーンは、Lam Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lam Researchの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0410.0

120.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price150.13Apr 14, 2026

Change

Bid143.45

Ask146.65

volume0

Intrest22

Strike

120

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest480

Last Price-

Change

Bid138.45

Ask141.1

volume0

Intrest1

Strike

125

Last Price0.02Apr 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest24

Last Price141.32Apr 14, 2026

Change

Bid133.45

Ask136.1

volume0

Intrest18

Strike

130

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest80

Last Price136.47Apr 14, 2026

Change

Bid128.5

Ask131.1

volume0

Intrest33

Strike

135

Last Price0.13Apr 15, 2026

Change

Bid-

Ask0.23

volume0

Intrest84

Last Price95Mar 25, 2026

Change

Bid123.5

Ask126.1

volume0

Intrest23

Strike

140

Last Price0.01Apr 14, 2026

Change

Bid-

Ask1.51

volume0

Intrest1177

Last Price73.54Apr 06, 2026

Change

Bid118.5

Ask121.1

volume0

Intrest11

Strike

145

Last Price0.26Apr 15, 2026

Change

Bid-

Ask1.92

volume0

Intrest279

Last Price72.44Apr 01, 2026

Change

Bid113.5

Ask116.1

volume0

Intrest31

Strike

150

Last Price0.37Apr 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest1717

Last Price102.3Apr 09, 2026

Change

Bid108.5

Ask111.2

volume0

Intrest12

Strike

155

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest103

Last Price98.2Apr 15, 2026

Change

Bid103.5

Ask106.4

volume0

Intrest63

Strike

160

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest198

Last Price-

Change

Bid101

Ask103.65

volume0

Intrest0

Strike

162.5

Last Price0.16Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest35

Last Price95.28Apr 15, 2026

Change

Bid98.5

Ask101.15

volume0

Intrest93

Strike

165

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest1492

Last Price-

Change

Bid96

Ask98.65

volume0

Intrest0

Strike

167.5

Last Price0.05Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest1314

Last Price86.16Apr 09, 2026

Change

Bid93.5

Ask96.55

volume0

Intrest27

Strike

170

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest1263

Last Price-

Change

Bid91

Ask93.75

volume0

Intrest0

Strike

172.5

Last Price0.04Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price82.55Apr 09, 2026

Change

Bid88.5

Ask91.1

volume0

Intrest926

Strike

175

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.21

volume0

Intrest2400

Last Price-

Change

Bid86

Ask88.7

volume0

Intrest0

Strike

177.5

Last Price0.04Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest6

Last Price83.65Apr 15, 2026

Change

Bid83.5

Ask86.1

volume0

Intrest903

Strike

180

Last Price0.21Apr 15, 2026

Change

Bid-

Ask0.95

volume0

Intrest1366

Last Price83.25Apr 13, 2026

Change

Bid81.05

Ask83.65

volume0

Intrest2

Strike

182.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price75.31Apr 15, 2026

Change

Bid78.55

Ask81.5

volume0

Intrest1974

Strike

185

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest3478

Last Price77.11Apr 15, 2026

Change

Bid76

Ask78.7

volume0

Intrest0

Strike

187.5

Last Price0.02Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price74.62Apr 15, 2026

Change

Bid73.5

Ask76.5

volume0

Intrest210

Strike

190

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2787

Last Price70.72Apr 15, 2026

Change

Bid71

Ask73.65

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price68.23Apr 15, 2026

Change

Bid68.55

Ask71.15

volume0

Intrest78

Strike

195

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.21

volume0

Intrest905

Last Price66.4Apr 15, 2026

Change

Bid66.05

Ask68.65

volume0

Intrest1

Strike

197.5

Last Price0.77Apr 08, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price63.91Apr 15, 2026

Change

Bid63.65

Ask66.15

volume0

Intrest410

Strike

200

Last Price0.07Apr 15, 2026

Change

Bid0.03

Ask0.28

volume0

Intrest3509

Last Price60.88Apr 13, 2026

Change

Bid61.05

Ask63.65

volume0

Intrest0

Strike

202.5

Last Price0.07Apr 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price55.44Apr 15, 2026

Change

Bid58.55

Ask61.15

volume0

Intrest35

Strike

205

Last Price0.06Apr 15, 2026

Change

Bid0.01

Ask0.35

volume0

Intrest420

Last Price53.04Apr 15, 2026

Change

Bid56.05

Ask58.65

volume0

Intrest5

Strike

207.5

Last Price0.16Apr 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest49

Last Price60.82Apr 14, 2026

Change

Bid53.55

Ask56.15

volume0

Intrest1448

Strike

210

Last Price0.1Apr 15, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1797

Last Price58.33Apr 14, 2026

Change

Bid51.05

Ask53.65

volume0

Intrest56

Strike

212.5

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.51

volume0

Intrest324

Last Price56.93Apr 14, 2026

Change

Bid48.6

Ask51.35

volume0

Intrest314

Strike

215

Last Price0.12Apr 15, 2026

Change

Bid0.11

Ask0.52

volume0

Intrest684

Last Price53.4Apr 14, 2026

Change

Bid46.15

Ask49

volume0

Intrest193

Strike

217.5

Last Price0.25Apr 13, 2026

Change

Bid-

Ask1.9

volume0

Intrest322

Last Price40.22Apr 15, 2026

Change

Bid43.6

Ask46.65

volume0

Intrest1278

Strike

220

Last Price0.18Apr 15, 2026

Change

Bid0.1

Ask0.18

volume0

Intrest1545

Last Price49Apr 14, 2026

Change

Bid41.15

Ask43.7

volume0

Intrest175

Strike

222.5

Last Price0.19Apr 15, 2026

Change

Bid-

Ask0.36

volume0

Intrest197

Last Price36.05Apr 15, 2026

Change

Bid38.75

Ask41.25

volume0

Intrest803

Strike

225

Last Price0.21Apr 15, 2026

Change

Bid0.01

Ask0.25

volume0

Intrest289

Last Price43.94Apr 14, 2026

Change

Bid36.3

Ask39.6

volume0

Intrest156

Strike

227.5

Last Price0.3Apr 15, 2026

Change

Bid0.08

Ask0.48

volume0

Intrest142

Last Price31.6Apr 15, 2026

Change

Bid33.85

Ask36.3

volume0

Intrest1433

Strike

230

Last Price0.34Apr 15, 2026

Change

Bid0.12

Ask0.56

volume0

Intrest742

Last Price26.07Apr 15, 2026

Change

Bid31.3

Ask34.3

volume0

Intrest102

Strike

232.5

Last Price0.48Apr 15, 2026

Change

Bid-

Ask1.11

volume0

Intrest186

Last Price24.6Apr 15, 2026

Change

Bid28.95

Ask31.45

volume0

Intrest200

Strike

235

Last Price0.51Apr 15, 2026

Change

Bid0.3

Ask0.67

volume0

Intrest436

Last Price33.77Apr 14, 2026

Change

Bid26.45

Ask29.1

volume0

Intrest86

Strike

237.5

Last Price0.64Apr 15, 2026

Change

Bid0.42

Ask0.78

volume0

Intrest3524

Last Price25.07Apr 15, 2026

Change

Bid24.2

Ask26.95

volume0

Intrest5350

Strike

240

Last Price0.77Apr 15, 2026

Change

Bid0.35

Ask0.85

volume0

Intrest560

Last Price21.7Apr 15, 2026

Change

Bid21.85

Ask24.6

volume0

Intrest114

Strike

242.5

Last Price1.04Apr 15, 2026

Change

Bid0.57

Ask1.1

volume0

Intrest532

Last Price18.41Apr 15, 2026

Change

Bid19.65

Ask22.3

volume0

Intrest418

Strike

245

Last Price1.33Apr 15, 2026

Change

Bid0.79

Ask1.39

volume0

Intrest384

Last Price16.92Apr 15, 2026

Change

Bid17.95

Ask21.25

volume0

Intrest265

Strike

247.5

Last Price1.62Apr 15, 2026

Change

Bid1.03

Ask2

volume0

Intrest1883

Last Price17Apr 15, 2026

Change

Bid15.75

Ask17.65

volume0

Intrest3200

Strike

250

Last Price2.04Apr 15, 2026

Change

Bid1.41

Ask2.31

volume0

Intrest1105

Last Price13.85Apr 15, 2026

Change

Bid13.3

Ask15.85

volume0

Intrest253

Strike

252.5

Last Price2.2Apr 15, 2026

Change

Bid1.78

Ask3.2

volume0

Intrest91

Last Price11Apr 15, 2026

Change

Bid11.45

Ask13.9

volume0

Intrest1791

Strike

255

Last Price2.9Apr 15, 2026

Change

Bid2.29

Ask3.3

volume0

Intrest410

Last Price11.5Apr 15, 2026

Change

Bid10

Ask12.45

volume0

Intrest303

Strike

257.5

Last Price4.01Apr 15, 2026

Change

Bid2.9

Ask4.85

volume0

Intrest65

Last Price10.02Apr 15, 2026

Change

Bid8.9

Ask10.35

volume0

Intrest3303

Strike

260

Last Price4.73Apr 15, 2026

Change

Bid4.1

Ask5.35

volume0

Intrest1118

Last Price8Apr 15, 2026

Change

Bid8

Ask8.8

volume0

Intrest360

Strike

262.5

Last Price5.65Apr 15, 2026

Change

Bid5

Ask6.45

volume0

Intrest292

Last Price6.98Apr 15, 2026

Change

Bid6.4

Ask7.45

volume0

Intrest1880

Strike

265

Last Price7.34Apr 15, 2026

Change

Bid6.4

Ask7.95

volume0

Intrest974

Last Price5.35Apr 15, 2026

Change

Bid5.35

Ask6

volume0

Intrest3081

Strike

267.5

Last Price12.4Apr 15, 2026

Change

Bid7.25

Ask9.7

volume0

Intrest341

Last Price5.1Apr 15, 2026

Change

Bid3.65

Ask5.1

volume0

Intrest1850

Strike

270

Last Price9.67Apr 15, 2026

Change

Bid8.8

Ask10.7

volume0

Intrest265

Last Price3Apr 15, 2026

Change

Bid2.8

Ask4.2

volume0

Intrest227

Strike

272.5

Last Price12.4Apr 15, 2026

Change

Bid10.4

Ask12.85

volume0

Intrest78

Last Price3Apr 15, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest582

Strike

275

Last Price17.55Apr 15, 2026

Change

Bid12.1

Ask14.45

volume0

Intrest195

Last Price1.99Apr 15, 2026

Change

Bid1.58

Ask2.78

volume0

Intrest70

Strike

277.5

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price2Apr 15, 2026

Change

Bid1.8

Ask2.05

volume0

Intrest1418

Strike

280

Last Price18.65Apr 15, 2026

Change

Bid15.6

Ask17.9

volume0

Intrest134

Last Price1.35Apr 15, 2026

Change

Bid1.35

Ask1.89

volume0

Intrest237

Strike

282.5

Last Price15Apr 14, 2026

Change

Bid17.7

Ask20.7

volume0

Intrest1

Last Price0.65Apr 15, 2026

Change

Bid0.75

Ask1.54

volume0

Intrest114

Strike

285

Last Price15.36Apr 14, 2026

Change

Bid19.25

Ask22.45

volume0

Intrest7

Last Price0.69Apr 15, 2026

Change

Bid0.22

Ask1.32

volume0

Intrest98

Strike

287.5

Last Price-

Change

Bid21.85

Ask25.05

volume0

Intrest0

Last Price0.55Apr 15, 2026

Change

Bid0.31

Ask0.81

volume0

Intrest1588

Strike

290

Last Price27.33Apr 15, 2026

Change

Bid23.85

Ask26.65

volume0

Intrest14

Last Price0.18Apr 15, 2026

Change

Bid0.04

Ask0.89

volume0

Intrest120

Strike

292.5

Last Price-

Change

Bid26.8

Ask29.5

volume0

Intrest0

Last Price0.28Apr 15, 2026

Change

Bid0.02

Ask0.84

volume0

Intrest22

Strike

295

Last Price-

Change

Bid29.2

Ask31.9

volume0

Intrest0

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest6

Strike

297.5

Last Price-

Change

Bid31.65

Ask34.3

volume0

Intrest0

Last Price0.15Apr 15, 2026

Change

Bid0.12

Ask0.34

volume0

Intrest1012

Strike

300

Last Price37.53Apr 15, 2026

Change

Bid33.85

Ask36.75

volume0

Intrest7

Last Price0.07Apr 15, 2026

Change

Bid-

Ask0.64

volume0

Intrest19

Strike

302.5

Last Price-

Change

Bid36.5

Ask39.2

volume0

Intrest0

Last Price0.09Apr 15, 2026

Change

Bid0.01

Ask0.4

volume0

Intrest108

Strike

305

Last Price-

Change

Bid39

Ask41.65

volume0

Intrest0

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest14

Strike

307.5

Last Price-

Change

Bid41.5

Ask44.1

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest243

Strike

310

Last Price46.7Apr 15, 2026

Change

Bid44

Ask46.6

volume0

Intrest0

Last Price0.1Apr 13, 2026

Change

Bid-

Ask2.14

volume0

Intrest10

Strike

312.5

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price0.31Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest199

Strike

315

Last Price-

Change

Bid48.95

Ask51.6

volume0

Intrest0

Last Price0.09Apr 14, 2026

Change

Bid-

Ask0.04

volume0

Intrest105

Strike

320

Last Price-

Change

Bid53.95

Ask56.6

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.89

volume0

Intrest126

Strike

330

Last Price-

Change

Bid63.95

Ask66.6

volume0

Intrest0

Last Price0.05Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest265

Strike

340

Last Price-

Change

Bid73.95

Ask76.6

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest147

Strike

350

Last Price-

Change

Bid83.95

Ask86.6

volume0

Intrest0

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest28

Strike

360

Last Price-

Change

Bid93.95

Ask96.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

370

Last Price-

Change

Bid103.95

Ask106.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

380

Last Price-

Change

Bid113.95

Ask116.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

390

Last Price-

Change

Bid123.95

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

400

Last Price-

Change

Bid133.9

Ask136.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

410

Last Price-

Change

Bid143.95

Ask146.6

volume0

Intrest0

オプション異常なオプション活動

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0410.0

120.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price150.13Apr 14, 2026

Change

Bid143.45

Ask146.65

volume0

Intrest22

Strike

120

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest480

Last Price-

Change

Bid138.45

Ask141.1

volume0

Intrest1

Strike

125

Last Price0.02Apr 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest24

Last Price141.32Apr 14, 2026

Change

Bid133.45

Ask136.1

volume0

Intrest18

Strike

130

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest80

Last Price136.47Apr 14, 2026

Change

Bid128.5

Ask131.1

volume0

Intrest33

Strike

135

Last Price0.13Apr 15, 2026

Change

Bid-

Ask0.23

volume0

Intrest84

Last Price95Mar 25, 2026

Change

Bid123.5

Ask126.1

volume0

Intrest23

Strike

140

Last Price0.01Apr 14, 2026

Change

Bid-

Ask1.51

volume0

Intrest1177

Last Price73.54Apr 06, 2026

Change

Bid118.5

Ask121.1

volume0

Intrest11

Strike

145

Last Price0.26Apr 15, 2026

Change

Bid-

Ask1.92

volume0

Intrest279

Last Price72.44Apr 01, 2026

Change

Bid113.5

Ask116.1

volume0

Intrest31

Strike

150

Last Price0.37Apr 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest1717

Last Price102.3Apr 09, 2026

Change

Bid108.5

Ask111.2

volume0

Intrest12

Strike

155

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest103

Last Price98.2Apr 15, 2026

Change

Bid103.5

Ask106.4

volume0

Intrest63

Strike

160

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest198

Last Price-

Change

Bid101

Ask103.65

volume0

Intrest0

Strike

162.5

Last Price0.16Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest35

Last Price95.28Apr 15, 2026

Change

Bid98.5

Ask101.15

volume0

Intrest93

Strike

165

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest1492

Last Price-

Change

Bid96

Ask98.65

volume0

Intrest0

Strike

167.5

Last Price0.05Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest1314

Last Price86.16Apr 09, 2026

Change

Bid93.5

Ask96.55

volume0

Intrest27

Strike

170

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest1263

Last Price-

Change

Bid91

Ask93.75

volume0

Intrest0

Strike

172.5

Last Price0.04Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price82.55Apr 09, 2026

Change

Bid88.5

Ask91.1

volume0

Intrest926

Strike

175

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.21

volume0

Intrest2400

Last Price-

Change

Bid86

Ask88.7

volume0

Intrest0

Strike

177.5

Last Price0.04Apr 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest6

Last Price83.65Apr 15, 2026

Change

Bid83.5

Ask86.1

volume0

Intrest903

Strike

180

Last Price0.21Apr 15, 2026

Change

Bid-

Ask0.95

volume0

Intrest1366

Last Price83.25Apr 13, 2026

Change

Bid81.05

Ask83.65

volume0

Intrest2

Strike

182.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price75.31Apr 15, 2026

Change

Bid78.55

Ask81.5

volume0

Intrest1974

Strike

185

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest3478

Last Price77.11Apr 15, 2026

Change

Bid76

Ask78.7

volume0

Intrest0

Strike

187.5

Last Price0.02Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price74.62Apr 15, 2026

Change

Bid73.5

Ask76.5

volume0

Intrest210

Strike

190

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2787

Last Price70.72Apr 15, 2026

Change

Bid71

Ask73.65

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price68.23Apr 15, 2026

Change

Bid68.55

Ask71.15

volume0

Intrest78

Strike

195

Last Price0.05Apr 15, 2026

Change

Bid0.01

Ask0.21

volume0

Intrest905

Last Price66.4Apr 15, 2026

Change

Bid66.05

Ask68.65

volume0

Intrest1

Strike

197.5

Last Price0.77Apr 08, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price63.91Apr 15, 2026

Change

Bid63.65

Ask66.15

volume0

Intrest410

Strike

200

Last Price0.07Apr 15, 2026

Change

Bid0.03

Ask0.28

volume0

Intrest3509

Last Price60.88Apr 13, 2026

Change

Bid61.05

Ask63.65

volume0

Intrest0

Strike

202.5

Last Price0.07Apr 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price55.44Apr 15, 2026

Change

Bid58.55

Ask61.15

volume0

Intrest35

Strike

205

Last Price0.06Apr 15, 2026

Change

Bid0.01

Ask0.35

volume0

Intrest420

Last Price53.04Apr 15, 2026

Change

Bid56.05

Ask58.65

volume0

Intrest5

Strike

207.5

Last Price0.16Apr 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest49

Last Price60.82Apr 14, 2026

Change

Bid53.55

Ask56.15

volume0

Intrest1448

Strike

210

Last Price0.1Apr 15, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1797

Last Price58.33Apr 14, 2026

Change

Bid51.05

Ask53.65

volume0

Intrest56

Strike

212.5

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.51

volume0

Intrest324

Last Price56.93Apr 14, 2026

Change

Bid48.6

Ask51.35

volume0

Intrest314

Strike

215

Last Price0.12Apr 15, 2026

Change

Bid0.11

Ask0.52

volume0

Intrest684

Last Price53.4Apr 14, 2026

Change

Bid46.15

Ask49

volume0

Intrest193

Strike

217.5

Last Price0.25Apr 13, 2026

Change

Bid-

Ask1.9

volume0

Intrest322

Last Price40.22Apr 15, 2026

Change

Bid43.6

Ask46.65

volume0

Intrest1278

Strike

220

Last Price0.18Apr 15, 2026

Change

Bid0.1

Ask0.18

volume0

Intrest1545

Last Price49Apr 14, 2026

Change

Bid41.15

Ask43.7

volume0

Intrest175

Strike

222.5

Last Price0.19Apr 15, 2026

Change

Bid-

Ask0.36

volume0

Intrest197

Last Price36.05Apr 15, 2026

Change

Bid38.75

Ask41.25

volume0

Intrest803

Strike

225

Last Price0.21Apr 15, 2026

Change

Bid0.01

Ask0.25

volume0

Intrest289

Last Price43.94Apr 14, 2026

Change

Bid36.3

Ask39.6

volume0

Intrest156

Strike

227.5

Last Price0.3Apr 15, 2026

Change

Bid0.08

Ask0.48

volume0

Intrest142

Last Price31.6Apr 15, 2026

Change

Bid33.85

Ask36.3

volume0

Intrest1433

Strike

230

Last Price0.34Apr 15, 2026

Change

Bid0.12

Ask0.56

volume0

Intrest742

Last Price26.07Apr 15, 2026

Change

Bid31.3

Ask34.3

volume0

Intrest102

Strike

232.5

Last Price0.48Apr 15, 2026

Change

Bid-

Ask1.11

volume0

Intrest186

Last Price24.6Apr 15, 2026

Change

Bid28.95

Ask31.45

volume0

Intrest200

Strike

235

Last Price0.51Apr 15, 2026

Change

Bid0.3

Ask0.67

volume0

Intrest436

Last Price33.77Apr 14, 2026

Change

Bid26.45

Ask29.1

volume0

Intrest86

Strike

237.5

Last Price0.64Apr 15, 2026

Change

Bid0.42

Ask0.78

volume0

Intrest3524

Last Price25.07Apr 15, 2026

Change

Bid24.2

Ask26.95

volume0

Intrest5350

Strike

240

Last Price0.77Apr 15, 2026

Change

Bid0.35

Ask0.85

volume0

Intrest560

Last Price21.7Apr 15, 2026

Change

Bid21.85

Ask24.6

volume0

Intrest114

Strike

242.5

Last Price1.04Apr 15, 2026

Change

Bid0.57

Ask1.1

volume0

Intrest532

Last Price18.41Apr 15, 2026

Change

Bid19.65

Ask22.3

volume0

Intrest418

Strike

245

Last Price1.33Apr 15, 2026

Change

Bid0.79

Ask1.39

volume0

Intrest384

Last Price16.92Apr 15, 2026

Change

Bid17.95

Ask21.25

volume0

Intrest265

Strike

247.5

Last Price1.62Apr 15, 2026

Change

Bid1.03

Ask2

volume0

Intrest1883

Last Price17Apr 15, 2026

Change

Bid15.75

Ask17.65

volume0

Intrest3200

Strike

250

Last Price2.04Apr 15, 2026

Change

Bid1.41

Ask2.31

volume0

Intrest1105

Last Price13.85Apr 15, 2026

Change

Bid13.3

Ask15.85

volume0

Intrest253

Strike

252.5

Last Price2.2Apr 15, 2026

Change

Bid1.78

Ask3.2

volume0

Intrest91

Last Price11Apr 15, 2026

Change

Bid11.45

Ask13.9

volume0

Intrest1791

Strike

255

Last Price2.9Apr 15, 2026

Change

Bid2.29

Ask3.3

volume0

Intrest410

Last Price11.5Apr 15, 2026

Change

Bid10

Ask12.45

volume0

Intrest303

Strike

257.5

Last Price4.01Apr 15, 2026

Change

Bid2.9

Ask4.85

volume0

Intrest65

Last Price10.02Apr 15, 2026

Change

Bid8.9

Ask10.35

volume0

Intrest3303

Strike

260

Last Price4.73Apr 15, 2026

Change

Bid4.1

Ask5.35

volume0

Intrest1118

Last Price8Apr 15, 2026

Change

Bid8

Ask8.8

volume0

Intrest360

Strike

262.5

Last Price5.65Apr 15, 2026

Change

Bid5

Ask6.45

volume0

Intrest292

Last Price6.98Apr 15, 2026

Change

Bid6.4

Ask7.45

volume0

Intrest1880

Strike

265

Last Price7.34Apr 15, 2026

Change

Bid6.4

Ask7.95

volume0

Intrest974

Last Price5.35Apr 15, 2026

Change

Bid5.35

Ask6

volume0

Intrest3081

Strike

267.5

Last Price12.4Apr 15, 2026

Change

Bid7.25

Ask9.7

volume0

Intrest341

Last Price5.1Apr 15, 2026

Change

Bid3.65

Ask5.1

volume0

Intrest1850

Strike

270

Last Price9.67Apr 15, 2026

Change

Bid8.8

Ask10.7

volume0

Intrest265

Last Price3Apr 15, 2026

Change

Bid2.8

Ask4.2

volume0

Intrest227

Strike

272.5

Last Price12.4Apr 15, 2026

Change

Bid10.4

Ask12.85

volume0

Intrest78

Last Price3Apr 15, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest582

Strike

275

Last Price17.55Apr 15, 2026

Change

Bid12.1

Ask14.45

volume0

Intrest195

Last Price1.99Apr 15, 2026

Change

Bid1.58

Ask2.78

volume0

Intrest70

Strike

277.5

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price2Apr 15, 2026

Change

Bid1.8

Ask2.05

volume0

Intrest1418

Strike

280

Last Price18.65Apr 15, 2026

Change

Bid15.6

Ask17.9

volume0

Intrest134

Last Price1.35Apr 15, 2026

Change

Bid1.35

Ask1.89

volume0

Intrest237

Strike

282.5

Last Price15Apr 14, 2026

Change

Bid17.7

Ask20.7

volume0

Intrest1

Last Price0.65Apr 15, 2026

Change

Bid0.75

Ask1.54

volume0

Intrest114

Strike

285

Last Price15.36Apr 14, 2026

Change

Bid19.25

Ask22.45

volume0

Intrest7

Last Price0.69Apr 15, 2026

Change

Bid0.22

Ask1.32

volume0

Intrest98

Strike

287.5

Last Price-

Change

Bid21.85

Ask25.05

volume0

Intrest0

Last Price0.55Apr 15, 2026

Change

Bid0.31

Ask0.81

volume0

Intrest1588

Strike

290

Last Price27.33Apr 15, 2026

Change

Bid23.85

Ask26.65

volume0

Intrest14

Last Price0.18Apr 15, 2026

Change

Bid0.04

Ask0.89

volume0

Intrest120

Strike

292.5

Last Price-

Change

Bid26.8

Ask29.5

volume0

Intrest0

Last Price0.28Apr 15, 2026

Change

Bid0.02

Ask0.84

volume0

Intrest22

Strike

295

Last Price-

Change

Bid29.2

Ask31.9

volume0

Intrest0

Last Price0.2Apr 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest6

Strike

297.5

Last Price-

Change

Bid31.65

Ask34.3

volume0

Intrest0

Last Price0.15Apr 15, 2026

Change

Bid0.12

Ask0.34

volume0

Intrest1012

Strike

300

Last Price37.53Apr 15, 2026

Change

Bid33.85

Ask36.75

volume0

Intrest7

Last Price0.07Apr 15, 2026

Change

Bid-

Ask0.64

volume0

Intrest19

Strike

302.5

Last Price-

Change

Bid36.5

Ask39.2

volume0

Intrest0

Last Price0.09Apr 15, 2026

Change

Bid0.01

Ask0.4

volume0

Intrest108

Strike

305

Last Price-

Change

Bid39

Ask41.65

volume0

Intrest0

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest14

Strike

307.5

Last Price-

Change

Bid41.5

Ask44.1

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest243

Strike

310

Last Price46.7Apr 15, 2026

Change

Bid44

Ask46.6

volume0

Intrest0

Last Price0.1Apr 13, 2026

Change

Bid-

Ask2.14

volume0

Intrest10

Strike

312.5

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price0.31Apr 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest199

Strike

315

Last Price-

Change

Bid48.95

Ask51.6

volume0

Intrest0

Last Price0.09Apr 14, 2026

Change

Bid-

Ask0.04

volume0

Intrest105

Strike

320

Last Price-

Change

Bid53.95

Ask56.6

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

Bid-

Ask0.89

volume0

Intrest126

Strike

330

Last Price-

Change

Bid63.95

Ask66.6

volume0

Intrest0

Last Price0.05Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest265

Strike

340

Last Price-

Change

Bid73.95

Ask76.6

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest147

Strike

350

Last Price-

Change

Bid83.95

Ask86.6

volume0

Intrest0

Last Price0.01Apr 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest28

Strike

360

Last Price-

Change

Bid93.95

Ask96.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

370

Last Price-

Change

Bid103.95

Ask106.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

380

Last Price-

Change

Bid113.95

Ask116.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

390

Last Price-

Change

Bid123.95

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

400

Last Price-

Change

Bid133.9

Ask136.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

410

Last Price-

Change

Bid143.95

Ask146.6

volume0

Intrest0

Lam Research Corp オプションチェーン

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Lam Research Corp オプションチェーン

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン