$76.44
0.660.87%
近くで: -
$77.45
1.011.32%
時間外: 7:50 PM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 株価情報, オプションチェーン
オプションチェーンは、Lam Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lam Researchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.6
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price21.5Mar 04, 2025
Change
-
Bid21.05
Ask21.85
volume5
Intrest0
Strike
55
55
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price16.55Mar 04, 2025
Change
4.0519.66%
Bid16.1
Ask16.8
volume5
Intrest5
Strike
60
60
Last Price0.03Mar 04, 2025
Change
0.1381.25%
Bid-
Ask0.8
volume6
Intrest42
Last Price11.55Mar 04, 2025
Change
-
Bid11.75
Ask13.7
volume4
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.65
volume0
Intrest0
Strike
64
64
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid-
Ask0.08
volume1
Intrest1
Last Price11.99Feb 28, 2025
Change
00%
Bid9.75
Ask14.2
volume0
Intrest1
Strike
65
65
Last Price0.05Mar 04, 2025
Change
0.1168.75%
Bid0.01
Ask0.1
volume5
Intrest35
Last Price8.7Mar 04, 2025
Change
2.3421.2%
Bid8.85
Ask11
volume3
Intrest10
Strike
66
66
Last Price0.12Mar 04, 2025
Change
0.017.69%
Bid0.02
Ask0.09
volume1
Intrest39
Last Price-
Change
-
Bid9.15
Ask10.8
volume0
Intrest0
Strike
67
67
Last Price0.08Mar 04, 2025
Change
0.1260%
Bid0.02
Ask0.21
volume5
Intrest142
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Strike
68
68
Last Price0.19Mar 04, 2025
Change
0.015.56%
Bid0.08
Ask0.18
volume13
Intrest71
Last Price-
Change
-
Bid7.25
Ask7.65
volume0
Intrest0
Strike
69
69
Last Price0.11Mar 04, 2025
Change
0.2871.79%
Bid0.13
Ask0.17
volume27
Intrest111
Last Price5.2Mar 03, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest9
Strike
70
70
Last Price0.26Mar 04, 2025
Change
0.127.78%
Bid0.19
Ask0.24
volume187
Intrest368
Last Price5.65Mar 04, 2025
Change
00%
Bid5.2
Ask5.9
volume5
Intrest17
Strike
71
71
Last Price0.35Mar 04, 2025
Change
0.3550%
Bid0.28
Ask0.32
volume44
Intrest379
Last Price4.5Feb 28, 2025
Change
00%
Bid4.05
Ask5.5
volume0
Intrest3
Strike
72
72
Last Price0.49Mar 04, 2025
Change
0.5351.96%
Bid0.41
Ask0.46
volume75
Intrest174
Last Price3.91Mar 04, 2025
Change
0.4111.71%
Bid2.77
Ask6.55
volume44
Intrest46
Strike
73
73
Last Price0.68Mar 04, 2025
Change
0.5142.86%
Bid0.48
Ask0.88
volume119
Intrest252
Last Price3.4Mar 04, 2025
Change
1.0745.92%
Bid2.86
Ask3.2
volume52
Intrest53
Strike
74
74
Last Price0.64Mar 04, 2025
Change
1.1363.84%
Bid0.62
Ask1.17
volume117
Intrest527
Last Price2.93Mar 04, 2025
Change
1.160.11%
Bid2.24
Ask2.71
volume163
Intrest230
Strike
75
75
Last Price1.22Mar 04, 2025
Change
0.4426.51%
Bid0.92
Ask1.55
volume192
Intrest530
Last Price1.86Mar 04, 2025
Change
0.2616.25%
Bid1.7
Ask2.15
volume78
Intrest669
Strike
76
76
Last Price1.72Mar 04, 2025
Change
1.0137%
Bid1.4
Ask1.82
volume73
Intrest651
Last Price1.31Mar 04, 2025
Change
0.2928.43%
Bid1.28
Ask1.62
volume54
Intrest204
Strike
77
77
Last Price2.02Mar 04, 2025
Change
0.7727.6%
Bid1.74
Ask2.33
volume17
Intrest740
Last Price1.19Mar 04, 2025
Change
0.1817.82%
Bid0.92
Ask1.24
volume150
Intrest189
Strike
77.5
77.5
Last Price1.96Mar 04, 2025
Change
1.8448.42%
Bid1.93
Ask2.82
volume43
Intrest239
Last Price1.21Mar 04, 2025
Change
0.4968.06%
Bid0.75
Ask1.72
volume273
Intrest205
Strike
78
78
Last Price1.85Mar 04, 2025
Change
1.646.38%
Bid2.1
Ask3
volume26
Intrest186
Last Price0.67Mar 04, 2025
Change
0.058.06%
Bid0.46
Ask0.95
volume207
Intrest2096
Strike
79
79
Last Price2.82Mar 04, 2025
Change
2.2344.16%
Bid3.3
Ask3.95
volume15
Intrest153
Last Price0.51Mar 04, 2025
Change
0.1127.5%
Bid0.4
Ask0.48
volume265
Intrest878
Strike
80
80
Last Price3.7Mar 04, 2025
Change
1.224.49%
Bid3.85
Ask4.25
volume64
Intrest291
Last Price0.4Mar 04, 2025
Change
0.1666.67%
Bid0.12
Ask0.41
volume1092
Intrest456
Strike
81
81
Last Price4.43Mar 04, 2025
Change
0.275.74%
Bid4
Ask5.1
volume22
Intrest124
Last Price0.15Mar 04, 2025
Change
0.0316.67%
Bid0.15
Ask0.2
volume174
Intrest716
Strike
82
82
Last Price5.24Mar 04, 2025
Change
0.091.75%
Bid5.6
Ask6.4
volume67
Intrest145
Last Price0.1Mar 04, 2025
Change
0.0225%
Bid-
Ask0.13
volume102
Intrest414
Strike
83
83
Last Price5.92Mar 04, 2025
Change
0.132.15%
Bid6.7
Ask7.05
volume8
Intrest1003
Last Price0.11Mar 04, 2025
Change
0.0583.33%
Bid0.04
Ask0.13
volume17
Intrest432
Strike
84
84
Last Price10.11Mar 04, 2025
Change
1.1112.33%
Bid7.5
Ask8
volume1
Intrest423
Last Price0.03Mar 04, 2025
Change
0.176.92%
Bid0.02
Ask0.14
volume83
Intrest563
Strike
85
85
Last Price7.4Mar 04, 2025
Change
2.525.25%
Bid8.5
Ask10.5
volume2
Intrest231
Last Price0.03Mar 04, 2025
Change
0.0125%
Bid0.01
Ask0.07
volume6
Intrest413
Strike
86
86
Last Price9.7Mar 04, 2025
Change
1.7515.28%
Bid9.55
Ask10
volume1
Intrest125
Last Price0.05Mar 04, 2025
Change
0.0125%
Bid0.01
Ask0.14
volume3
Intrest310
Strike
87
87
Last Price11.85Mar 04, 2025
Change
1.8918.98%
Bid10.6
Ask11
volume3
Intrest130
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest410
Strike
88
88
Last Price13.3Mar 04, 2025
Change
0.191.41%
Bid11.45
Ask12.05
volume5
Intrest49
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask2.52
volume41
Intrest389
Strike
89
89
Last Price13.5Mar 03, 2025
Change
00%
Bid12.55
Ask14.45
volume0
Intrest72
Last Price0.03Mar 04, 2025
Change
0.02200%
Bid-
Ask0.96
volume6
Intrest388
Strike
90
90
Last Price15.04Mar 04, 2025
Change
1.5411.41%
Bid13.45
Ask14.1
volume1
Intrest16
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest409
Strike
91
91
Last Price12.5Feb 27, 2025
Change
00%
Bid14.4
Ask15.2
volume0
Intrest11
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest260
Strike
92
92
Last Price17.51Mar 03, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest7
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest82
Strike
93
93
Last Price18.31Mar 03, 2025
Change
00%
Bid16.3
Ask17.15
volume0
Intrest1
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest354
Strike
94
94
Last Price12.05Feb 25, 2025
Change
00%
Bid17.35
Ask18.15
volume0
Intrest4
Last Price0.04Mar 04, 2025
Change
0.03300%
Bid-
Ask0.21
volume3
Intrest257
Strike
95
95
Last Price13.75Feb 25, 2025
Change
00%
Bid18.4
Ask19.15
volume0
Intrest10
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume19
Intrest97
Strike
96
96
Last Price-
Change
-
Bid19.35
Ask20.05
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest80
Strike
97
97
Last Price14.71Feb 14, 2025
Change
00%
Bid20.4
Ask21.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid21.35
Ask22.3
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest19
Strike
99
99
Last Price22.85Mar 04, 2025
Change
-
Bid22.4
Ask23.15
volume10
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0685.71%
Bid-
Ask0.75
volume3
Intrest392
Strike
100
100
Last Price23.83Mar 04, 2025
Change
11.3390.64%
Bid23.4
Ask24
volume10
Intrest6
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid27.95
Ask29.55
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
110
110
Last Price33.8Mar 04, 2025
Change
-
Bid33
Ask34.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price38.78Mar 04, 2025
Change
-
Bid38.15
Ask39.55
volume10
Intrest0
© 2025 Benzinga | All Rights Reserved