$111.13
2.111.94%
近くで: -
$111.49
0.360.32%
時間外: 6:08 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 株価情報, オプションチェーン
オプションチェーンは、Strideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.6Dec 04, 2024
Change
00%
Bid29.6
Ask33.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.18Dec 19, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest2
Strike
85
85
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.5Dec 18, 2024
Change
00%
Bid20.8
Ask23.5
volume0
Intrest1
Strike
90
90
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Last Price17.95Jan 10, 2025
Change
7.2567.76%
Bid14.7
Ask17.7
volume16
Intrest21
Strike
95
95
Last Price0.04Jan 10, 2025
Change
0.1477.78%
Bid-
Ask0.1
volume1
Intrest290
Last Price13.05Jan 10, 2025
Change
4.2548.3%
Bid11.2
Ask12.8
volume19
Intrest96
Strike
100
100
Last Price0.25Jan 10, 2025
Change
0.128.57%
Bid-
Ask0.25
volume12
Intrest193
Last Price8.6Jan 10, 2025
Change
3.672%
Bid6.4
Ask7.2
volume2
Intrest237
Strike
105
105
Last Price0.2Jan 10, 2025
Change
0.9782.91%
Bid0.2
Ask0.5
volume11
Intrest262
Last Price3.7Jan 10, 2025
Change
2.05124.24%
Bid2.65
Ask3.4
volume24
Intrest212
Strike
110
110
Last Price1.4Jan 10, 2025
Change
2.1560.56%
Bid1.25
Ask2.65
volume40
Intrest67
Last Price0.78Jan 10, 2025
Change
0.022.63%
Bid0.6
Ask1.15
volume38
Intrest118
Strike
115
115
Last Price3.9Jan 10, 2025
Change
2.640%
Bid4.1
Ask5.9
volume37
Intrest5
Last Price0.41Jan 10, 2025
Change
0.25156.25%
Bid0.05
Ask1
volume30
Intrest35
Strike
120
120
Last Price7.2Jan 10, 2025
Change
-
Bid7.4
Ask9.3
volume5
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
125
125
Last Price13.7Dec 06, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask39.8
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid42
Ask44.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved