$153.11
-1.39-0.90%
プレマーケット: May 16, 6:43 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 株価情報, オプションチェーン
オプションチェーンは、Strideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.6
Ask121.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Strike
40
40
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask111.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.1
volume0
Intrest0
Strike
50
50
Last Price1.11Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Strike
55
55
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price74Jan 29, 2025
Change
00%
Bid92.9
Ask96.5
volume0
Intrest1
Strike
60
60
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.51Oct 25, 2024
Change
00%
Bid87.9
Ask91.6
volume0
Intrest191
Strike
65
65
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price87.51May 02, 2025
Change
00%
Bid82.9
Ask86.9
volume0
Intrest22
Strike
70
70
Last Price2.37Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price38.1Dec 03, 2024
Change
00%
Bid78
Ask81.8
volume0
Intrest1
Strike
75
75
Last Price16.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price46.1Apr 04, 2025
Change
00%
Bid73
Ask76.9
volume0
Intrest150
Strike
80
80
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price42.55Apr 04, 2025
Change
00%
Bid68
Ask71.7
volume0
Intrest8
Strike
85
85
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price34.25Mar 21, 2025
Change
00%
Bid63
Ask66.6
volume0
Intrest3
Strike
90
90
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price42.65Mar 06, 2025
Change
00%
Bid58.1
Ask62
volume0
Intrest8
Strike
95
95
Last Price0.47May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price25.3Mar 07, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest33
Strike
100
100
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price34.42Feb 24, 2025
Change
00%
Bid48.1
Ask51.4
volume0
Intrest17
Strike
105
105
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price52.1May 05, 2025
Change
00%
Bid43.2
Ask47.3
volume0
Intrest39
Strike
110
110
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Last Price40May 14, 2025
Change
00%
Bid38.6
Ask41.6
volume0
Intrest29
Strike
115
115
Last Price0.48May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest469
Last Price36.87May 09, 2025
Change
00%
Bid33.7
Ask36.4
volume0
Intrest56
Strike
120
120
Last Price0.27May 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest111
Last Price29.24May 13, 2025
Change
00%
Bid29.3
Ask31.3
volume0
Intrest193
Strike
125
125
Last Price0.54May 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest165
Last Price26.42May 14, 2025
Change
00%
Bid24
Ask26.5
volume0
Intrest190
Strike
130
130
Last Price0.78May 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest174
Last Price25.56May 07, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest120
Strike
135
135
Last Price1.25May 16, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest187
Last Price16.9May 16, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest153
Strike
140
140
Last Price1.85May 16, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest239
Last Price12.86May 16, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest210
Strike
145
145
Last Price3.3May 15, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest187
Last Price9.91May 16, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest465
Strike
150
150
Last Price5.06May 15, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest144
Last Price6.5May 16, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest517
Strike
155
155
Last Price6.97May 16, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest121
Last Price4.5May 16, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest214
Strike
160
160
Last Price9.62May 16, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest104
Last Price2.83May 16, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest189
Strike
165
165
Last Price13May 09, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest13
Last Price1.63May 16, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest275
Strike
170
170
Last Price29.8Apr 29, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest10
Last Price1May 16, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest131
Strike
175
175
Last Price55Mar 07, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.8May 14, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest56
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.9May 09, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest61
Strike
185
185
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved