$130.52
-0.69-0.53%
近くで: -
$128.26
-2.26-1.73%
時間外: 5:14 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 株価情報, オプションチェーン
オプションチェーンは、Strideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
95
95
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Last Price22.67Mar 19, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest7
Strike
100
100
Last Price2.45Mar 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Last Price18.8Apr 01, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest11
Strike
110
110
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest250
Last Price11Mar 11, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest1
Strike
115
115
Last Price0.63Apr 03, 2025
Change
0.3233.68%
Bid0.45
Ask0.65
volume6
Intrest80
Last Price11.45Apr 03, 2025
Change
2.4527.22%
Bid11.6
Ask12.5
volume2
Intrest37
Strike
120
120
Last Price1.27Apr 03, 2025
Change
0.5884.06%
Bid1
Ask1.3
volume104
Intrest69
Last Price7.45Apr 03, 2025
Change
0.253.25%
Bid7.8
Ask9
volume5
Intrest288
Strike
125
125
Last Price3.3Apr 03, 2025
Change
1.473.68%
Bid1.5
Ask2.4
volume1
Intrest40
Last Price4.45Apr 03, 2025
Change
0.051.11%
Bid4.6
Ask5.8
volume12
Intrest197
Strike
130
130
Last Price4.4Apr 03, 2025
Change
0.153.53%
Bid3.2
Ask4.3
volume5
Intrest96
Last Price2.42Apr 03, 2025
Change
0.146.14%
Bid2.3
Ask2.75
volume4
Intrest105
Strike
135
135
Last Price7.17Apr 03, 2025
Change
1.6919.07%
Bid6.5
Ask7.5
volume2
Intrest45
Last Price1.05Apr 03, 2025
Change
0.066.06%
Bid1
Ask1.3
volume2
Intrest104
Strike
140
140
Last Price11.62Apr 01, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest14
Last Price0.21Apr 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest77
Strike
145
145
Last Price22.5Mar 07, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest3
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
150
150
Last Price12.9Mar 04, 2025
Change
00%
Bid18
Ask21
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved