$140.99
1.401.00%
近くで: -
$140.90
-0.09-0.06%
時間外: Apr 25, 6:59 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 株価情報, オプションチェーン
オプションチェーンは、Strideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.9
Ask77.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 10, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
100
100
Last Price0.65Apr 24, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest27
Last Price34.37Apr 15, 2025
Change
00%
Bid35.2
Ask38
volume0
Intrest2
Strike
105
105
Last Price0.8Apr 25, 2025
Change
0.022.44%
Bid0.6
Ask1.2
volume1
Intrest2357
Last Price21.9Apr 01, 2025
Change
00%
Bid30.4
Ask33.3
volume0
Intrest1
Strike
110
110
Last Price1.1Apr 25, 2025
Change
0.215.38%
Bid0.9
Ask1.85
volume19
Intrest90
Last Price25.87Apr 15, 2025
Change
00%
Bid26.6
Ask29
volume0
Intrest3
Strike
115
115
Last Price1.77Apr 25, 2025
Change
0.3315.71%
Bid1.35
Ask2.2
volume11
Intrest379
Last Price23.6Apr 24, 2025
Change
00%
Bid22.5
Ask24.9
volume0
Intrest4
Strike
120
120
Last Price2.65Apr 25, 2025
Change
0.186.36%
Bid2.05
Ask2.85
volume18
Intrest81
Last Price19.3Apr 24, 2025
Change
00%
Bid19.1
Ask20.3
volume0
Intrest20
Strike
125
125
Last Price3.75Apr 25, 2025
Change
0.276.72%
Bid2.3
Ask4.4
volume12
Intrest353
Last Price16.05Apr 25, 2025
Change
0.171.07%
Bid15.7
Ask16.8
volume18
Intrest80
Strike
130
130
Last Price5.22Apr 25, 2025
Change
0.285.09%
Bid3.8
Ask5.4
volume3
Intrest62
Last Price12.92Apr 25, 2025
Change
0.362.71%
Bid12.7
Ask14.6
volume18
Intrest52
Strike
135
135
Last Price7.07Apr 25, 2025
Change
0.273.68%
Bid5.4
Ask7.5
volume2
Intrest38
Last Price10.14Apr 25, 2025
Change
0.141.4%
Bid9.7
Ask11.5
volume5
Intrest106
Strike
140
140
Last Price9.18Apr 25, 2025
Change
0.323.37%
Bid7.6
Ask9.8
volume44
Intrest31
Last Price7.59Apr 25, 2025
Change
0.11.34%
Bid7.4
Ask9.1
volume38
Intrest174
Strike
145
145
Last Price11.61Apr 25, 2025
Change
4.8829.59%
Bid10
Ask12.3
volume1
Intrest2
Last Price5.6Apr 25, 2025
Change
00%
Bid5.4
Ask6.5
volume6
Intrest553
Strike
150
150
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Last Price3.9Apr 25, 2025
Change
0.143.47%
Bid3.7
Ask4.3
volume4
Intrest24
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
0.155.88%
Bid2.45
Ask2.9
volume3
Intrest63
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask22.1
volume0
Intrest0
Last Price1.71Apr 25, 2025
Change
0.7931.6%
Bid1.55
Ask2.9
volume2
Intrest28
Strike
165
165
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0
Last Price1.15Apr 25, 2025
Change
0.1515%
Bid0.95
Ask2.35
volume36
Intrest2
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask31.5
volume0
Intrest0
Last Price1.1Apr 21, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Last Price0.5Apr 22, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved