$134.24
-4.66-3.35%
近くで: -
$134.03
-0.21-0.16%
時間外: Feb 21, 6:53 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 株価情報, オプションチェーン
オプションチェーンは、Strideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price52.38Oct 28, 2024
Change
00%
Bid92.6
Ask96.4
volume0
Intrest2
Strike
40
40
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest133
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
45
45
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price49.14Nov 06, 2024
Change
00%
Bid82.5
Ask86.5
volume0
Intrest4
Strike
50
50
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest539
Last Price39.53Nov 04, 2024
Change
00%
Bid77.4
Ask81.5
volume0
Intrest9
Strike
55
55
Last Price0.61Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest278
Last Price70.95Jan 29, 2025
Change
00%
Bid72.6
Ask76.5
volume0
Intrest9
Strike
60
60
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price42.2Nov 25, 2024
Change
00%
Bid67.6
Ask71.6
volume0
Intrest17
Strike
65
65
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest688
Last Price36.21Nov 21, 2024
Change
00%
Bid62.6
Ask66.6
volume0
Intrest31
Strike
70
70
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest193
Last Price65Feb 20, 2025
Change
00%
Bid57.6
Ask61.6
volume0
Intrest116
Strike
75
75
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Last Price56.28Feb 21, 2025
Change
5.028.19%
Bid53.9
Ask55.5
volume10
Intrest375
Strike
80
80
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest613
Last Price49.7Feb 21, 2025
Change
0.511.04%
Bid48.2
Ask51.7
volume1
Intrest93
Strike
85
85
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest347
Last Price45.88Jan 30, 2025
Change
00%
Bid42.7
Ask46.7
volume0
Intrest119
Strike
90
90
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest112
Last Price28.13Jan 28, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest24
Strike
95
95
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price40.3Feb 20, 2025
Change
00%
Bid33.2
Ask36.8
volume0
Intrest145
Strike
100
100
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest243
Last Price38.55Feb 18, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest138
Strike
105
105
Last Price0.5Feb 20, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest73
Last Price27.04Feb 21, 2025
Change
2.759.23%
Bid24.2
Ask26.8
volume9
Intrest222
Strike
110
110
Last Price0.5Feb 21, 2025
Change
0.035.66%
Bid0.35
Ask0.55
volume4
Intrest137
Last Price22.77Feb 21, 2025
Change
3.7714.2%
Bid19.7
Ask22.3
volume1
Intrest66
Strike
115
115
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.65
Ask0.95
volume3
Intrest36
Last Price16.5Feb 21, 2025
Change
6.4528.1%
Bid15.9
Ask16.7
volume9
Intrest230
Strike
120
120
Last Price1.32Feb 21, 2025
Change
0.560.98%
Bid1.25
Ask1.45
volume24
Intrest206
Last Price13.05Feb 21, 2025
Change
5.4529.46%
Bid12
Ask12.7
volume12
Intrest139
Strike
125
125
Last Price2.45Feb 21, 2025
Change
0.8553.13%
Bid2.35
Ask3.4
volume19
Intrest96
Last Price10.2Feb 21, 2025
Change
1.9816.26%
Bid8.6
Ask9.3
volume1
Intrest47
Strike
130
130
Last Price3.7Feb 21, 2025
Change
1.1343.97%
Bid3.9
Ask4.4
volume85
Intrest251
Last Price6.3Feb 21, 2025
Change
2.629.21%
Bid5.8
Ask6.3
volume80
Intrest131
Strike
135
135
Last Price5.85Feb 21, 2025
Change
1.7843.73%
Bid6.1
Ask6.5
volume234
Intrest227
Last Price3.9Feb 21, 2025
Change
1.932.76%
Bid3.7
Ask4.2
volume20
Intrest273
Strike
140
140
Last Price9.25Feb 21, 2025
Change
3.0549.19%
Bid8.7
Ask9.5
volume14
Intrest282
Last Price2.35Feb 21, 2025
Change
129.85%
Bid2.25
Ask2.75
volume58
Intrest507
Strike
145
145
Last Price8.8Feb 20, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest35
Last Price1.55Feb 21, 2025
Change
0.5425.84%
Bid1.35
Ask1.7
volume8
Intrest136
Strike
150
150
Last Price11.1Feb 14, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest1
Last Price1.05Feb 21, 2025
Change
0.4128.08%
Bid0.75
Ask1.05
volume1
Intrest99
Strike
155
155
Last Price15.8Feb 19, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest5
Last Price0.5Feb 21, 2025
Change
0.4547.37%
Bid0.4
Ask0.65
volume2
Intrest36
Strike
160
160
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.29Feb 21, 2025
Change
0.1736.96%
Bid0.1
Ask1.9
volume3
Intrest6
Strike
165
165
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.2362.16%
Bid-
Ask0.25
volume3
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved