$63.78
2.804.59%
近くで: -
$63.78
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 株価情報, オプションチェーン
オプションチェーンは、Lattice Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lattice Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.3
Ask43.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price-
Change
-
Bid36.8
Ask41.3
volume0
Intrest0
Strike
25
25
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price19.26Aug 13, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price19.5Nov 04, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest9
Strike
35
35
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.55Feb 14, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest63
Strike
40
40
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest378
Last Price24.9Feb 19, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest54
Strike
45
45
Last Price0.05Mar 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1500
Last Price14.52Mar 03, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest221
Strike
50
50
Last Price0.24Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest502
Last Price9.3Mar 07, 2025
Change
2.129.17%
Bid9.2
Ask10.7
volume1
Intrest481
Strike
55
55
Last Price0.8Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume3
Intrest317
Last Price5.4Mar 07, 2025
Change
1.850%
Bid5.1
Ask5.4
volume651
Intrest676
Strike
60
60
Last Price1.35Mar 07, 2025
Change
0.9541.3%
Bid1.2
Ask1.4
volume3
Intrest287
Last Price2.25Mar 07, 2025
Change
0.3216.58%
Bid2.3
Ask2.45
volume51
Intrest798
Strike
65
65
Last Price3.6Mar 07, 2025
Change
2.237.93%
Bid3.1
Ask3.6
volume5
Intrest296
Last Price0.81Mar 07, 2025
Change
0.2647.27%
Bid0.8
Ask1.45
volume51
Intrest899
Strike
70
70
Last Price9.4Mar 05, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest33
Last Price0.18Mar 07, 2025
Change
0.015.26%
Bid0.25
Ask0.4
volume1
Intrest917
Strike
75
75
Last Price10Feb 25, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest23
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest156
Strike
80
80
Last Price12.15Feb 20, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask23.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved