Lattice Semiconductor Options
View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid49
Ask52.8
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid44.2
Ask47.9
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest91
Last Price-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.28Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price17.68Sep 17, 2026
Bid29.3
Ask32.8
volume0
Intrest6
Last Price0.2Sep 29, 2026
Bid0.05
Ask0.35
volume0
Intrest178
Last Price21.07Sep 24, 2026
Bid24.4
Ask28.1
volume0
Intrest16
Last Price0.32Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest68
Last Price18.95Sep 22, 2026
Bid19.8
Ask22.9
volume0
Intrest7
Last Price0.75Sep 29, 2026
Bid0.15
Ask1.15
volume0
Intrest26
Last Price17.5Sep 25, 2026
Bid15.3
Ask18.9
volume0
Intrest32
Last Price1.05Sep 30, 2026
Bid0.55
Ask1.55
volume1
Intrest66
Last Price14.8Sep 30, 2026
Bid11.6
Ask14.3
volume1
Intrest69
Last Price3.7Sep 24, 2026
Bid1
Ask2.5
volume0
Intrest36
Last Price9.55Sep 30, 2026
Bid8.5
Ask10.2
volume53
Intrest2718
Last Price4Sep 29, 2026
Bid2.35
Ask4
volume0
Intrest66
Last Price6.75Sep 30, 2026
Bid5.2
Ask7.2
volume2
Intrest1351
Last Price7Sep 28, 2026
Bid4.6
Ask5.9
volume0
Intrest12
Last Price4.15Sep 30, 2026
Bid3.3
Ask4.9
volume3
Intrest1051
Last Price-
Bid7
Ask9.1
volume0
Intrest0
Last Price2.67Sep 30, 2026
Bid2.35
Ask3.5
volume1
Intrest138
Last Price-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price2.05Sep 30, 2026
Bid1.3
Ask2
volume58
Intrest2748
Last Price29.38Sep 03, 2026
Bid13.6
Ask17.5
volume0
Intrest1
Last Price0.94Sep 30, 2026
Bid0.6
Ask1.6
volume1
Intrest1041
Last Price-
Bid18
Ask21.2
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid0.25
Ask1
volume0
Intrest177
Last Price-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask1.2
volume0
Intrest41
Last Price-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid0.05
Ask0.75
volume0
Intrest5
Last Price-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid52.4
Ask56.2
volume0
Intrest0
