$41.18
-0.41-0.99%
近くで: -
$41.38
0.200.49%
時間外: Apr 17, 4:12 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 株価情報, オプションチェーン
オプションチェーンは、Lattice Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lattice Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
-
Bid0.05
Ask0.3
volume3
Intrest0
Last Price12.6Apr 10, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest1
Strike
30
30
Last Price0.45Apr 16, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest16
Last Price8.4Apr 10, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest6
Strike
35
35
Last Price1.57Apr 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest22
Last Price3.8Apr 17, 2025
Change
0.7516.48%
Bid3.9
Ask4.4
volume4
Intrest52
Strike
40
40
Last Price2.85Apr 17, 2025
Change
0.6217.87%
Bid2.6
Ask3.1
volume5
Intrest172
Last Price1.75Apr 17, 2025
Change
0.15.41%
Bid1.7
Ask1.8
volume163
Intrest101
Strike
45
45
Last Price5.7Apr 17, 2025
Change
0.5510.68%
Bid5.3
Ask5.7
volume1
Intrest20
Last Price0.6Apr 17, 2025
Change
162.5%
Bid0.6
Ask0.7
volume2
Intrest102
Strike
50
50
Last Price9.7Apr 16, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest5
Last Price0.19Apr 17, 2025
Change
0.1645.71%
Bid0.15
Ask0.5
volume1
Intrest381
Strike
55
55
Last Price11.6Apr 14, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest54
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
60
60
Last Price6.1Mar 28, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest7
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
65
65
Last Price14Apr 02, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest110
Strike
70
70
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price50.8Apr 07, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved