$49.63
0.450.92%
近くで: -
$49.63
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 株価情報, オプションチェーン
オプションチェーンは、Lattice Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lattice Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.6Apr 10, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.5Apr 22, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest7
Strike
35
35
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price7.12May 07, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest38
Strike
40
40
Last Price0.28May 09, 2025
Change
0.18180%
Bid-
Ask0.15
volume2
Intrest194
Last Price4.7May 09, 2025
Change
2.4104.35%
Bid4.7
Ask6.3
volume108
Intrest331
Strike
45
45
Last Price0.3May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest265
Last Price1.3May 09, 2025
Change
0.17.14%
Bid1.1
Ask1.4
volume25
Intrest231
Strike
50
50
Last Price1.28May 09, 2025
Change
0.735.35%
Bid1.5
Ask1.75
volume5
Intrest2133
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.05
Ask0.2
volume55
Intrest221
Strike
55
55
Last Price5.22May 08, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest54
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1722
Strike
60
60
Last Price6.1Mar 28, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest5
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest109
Strike
65
65
Last Price12.6May 05, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest108
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price50.8Apr 07, 2025
Change
00%
Bid38.4
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved