Lightspeed Commerce Options
View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.77Oct 13, 2026
Bid7.2
Ask8.7
volume0
Intrest2
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.84Oct 13, 2026
Bid6.2
Ask7.7
volume0
Intrest2
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest599
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest83
Last Price1.57Oct 15, 2026
Bid0.55
Ask2.05
volume0
Intrest6
Last Price0.31Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.5Oct 09, 2026
Bid0.4
Ask1.35
volume0
Intrest6
Last Price0.2Oct 05, 2026
Last Price0.13Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Last Price-
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask1.45
volume0
Intrest200
Last Price-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
