Landstar System Inc オプションチェーン

LSTRNASDAQ

Trade with Public

$168.21

1.180.71%

最終更新: Oct 14, 11:14 AM

$167.99

0.960.57%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから火 10 27thの13 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Landstar System Options

View Landstar System (LSTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0330.0

75.0

330.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price139.4Jul 01, 2026

Change

-0%

Bid91.4

Ask94.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86.4

Ask89.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest23

Last Price106.5Apr 29, 2026

Change

-0%

Bid81.4

Ask84.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid76.4

Ask79.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid71.4

Ask74.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.4

Ask69.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask64.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price67Jul 30, 2026

Change

-0%

Bid56.4

Ask59.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid51.3

Ask54.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price72.7Apr 29, 2026

Change

-0%

Bid46.3

Ask49.3

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price65.6May 22, 2026

Change

-0%

Bid41.3

Ask44.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price38.1Sep 24, 2026

Change

-0%

Bid36.3

Ask39.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask34.4

volume0

Intrest0

Strike

135

Last Price8.8Mar 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid26.5

Ask29.3

volume0

Intrest0

Strike

140

Last Price0.6Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price36.7Apr 09, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest0

Strike

145

Last Price1.65Jul 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price14.98Sep 25, 2026

Change

-0%

Bid16.4

Ask19.1

volume0

Intrest3

Strike

150

Last Price1.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price14.1Sep 23, 2026

Change

-0%

Bid11.4

Ask14.4

volume0

Intrest2

Strike

155

Last Price1.96Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price8.1Sep 28, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest1

Strike

160

Last Price1.75Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price10.3Sep 22, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest2

Strike

165

Last Price1.2Oct 02, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest9

Last Price3.63Sep 24, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest3

Strike

170

Last Price6Sep 18, 2026

Change

-0%

Bid2.8

Ask4.3

volume0

Intrest3

Last Price4.1Sep 18, 2026

Change

-0%

Bid0.15

Ask1.7

volume0

Intrest3

Strike

175

Last Price7.7Oct 14, 2026

Change

1.516.3%

Bid6.5

Ask9

volume3

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

180

Last Price15.5Sep 29, 2026

Change

-0%

Bid10.7

Ask13.8

volume0

Intrest1

Last Price30May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

185

Last Price18.8May 11, 2026

Change

-0%

Bid15.8

Ask18.7

volume0

Intrest1

Last Price9.64May 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest15

Strike

190

Last Price-

Change

Bid20.2

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid25

Ask28.6

volume0

Intrest0

Last Price19.77Jul 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest57

Strike

200

Last Price-

Change

Bid30.4

Ask33.6

volume0

Intrest0

Last Price32.35Jun 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

210

Last Price19Jun 17, 2026

Change

-0%

Bid40.2

Ask43.6

volume0

Intrest0

Last Price13.45Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

220

Last Price40.8Jul 29, 2026

Change

-0%

Bid50.8

Ask53.6

volume0

Intrest0

Last Price0.9Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price60Oct 09, 2026

Change

-0%

Bid61

Ask63.6

volume0

Intrest0

Last Price6.7Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

240

Last Price35.7Jun 30, 2026

Change

-0%

Bid70.8

Ask73.6

volume0

Intrest0

Last Price7.5Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price74.4Aug 03, 2026

Change

-0%

Bid80.8

Ask83.6

volume0

Intrest0

Last Price2.45May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price-

Change

Bid90.7

Ask93.6

volume0

Intrest0

Last Price2.15Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

270

Last Price61.6Jun 22, 2026

Change

-0%

Bid100.8

Ask103.6

volume0

Intrest0

Last Price1.5Jul 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

280

Last Price-

Change

Bid110.9

Ask113.6

volume0

Intrest0

Last Price2.95Jun 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

290

Last Price-

Change

Bid120.9

Ask123.6

volume0

Intrest0

Last Price2Jun 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

300

Last Price-

Change

Bid130.8

Ask133.6

volume0

Intrest0

Last Price1.5Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price98.2Jul 16, 2026

Change

-0%

Bid140.8

Ask143.6

volume0

Intrest0

Last Price1.9Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

320

Last Price105.1Jun 17, 2026

Change

-0%

Bid151

Ask153.6

volume0

Intrest0

Last Price1Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price107Jun 15, 2026

Change

-0%

Bid160.7

Ask163.6

volume0

Intrest0

オプション異常なオプション活動

Landstar System Options

View Landstar System (LSTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0330.0

75.0

330.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price139.4Jul 01, 2026

Change

-0%

Bid91.4

Ask94.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86.4

Ask89.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest23

Last Price106.5Apr 29, 2026

Change

-0%

Bid81.4

Ask84.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid76.4

Ask79.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid71.4

Ask74.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.4

Ask69.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask64.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price67Jul 30, 2026

Change

-0%

Bid56.4

Ask59.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid51.3

Ask54.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price72.7Apr 29, 2026

Change

-0%

Bid46.3

Ask49.3

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price65.6May 22, 2026

Change

-0%

Bid41.3

Ask44.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price38.1Sep 24, 2026

Change

-0%

Bid36.3

Ask39.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask34.4

volume0

Intrest0

Strike

135

Last Price8.8Mar 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid26.5

Ask29.3

volume0

Intrest0

Strike

140

Last Price0.6Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price36.7Apr 09, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest0

Strike

145

Last Price1.65Jul 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price14.98Sep 25, 2026

Change

-0%

Bid16.4

Ask19.1

volume0

Intrest3

Strike

150

Last Price1.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price14.1Sep 23, 2026

Change

-0%

Bid11.4

Ask14.4

volume0

Intrest2

Strike

155

Last Price1.96Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price8.1Sep 28, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest1

Strike

160

Last Price1.75Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price10.3Sep 22, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest2

Strike

165

Last Price1.2Oct 02, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest9

Last Price3.63Sep 24, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest3

Strike

170

Last Price6Sep 18, 2026

Change

-0%

Bid2.8

Ask4.3

volume0

Intrest3

Last Price4.1Sep 18, 2026

Change

-0%

Bid0.15

Ask1.7

volume0

Intrest3

Strike

175

Last Price7.7Oct 14, 2026

Change

1.516.3%

Bid6.5

Ask9

volume3

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

180

Last Price15.5Sep 29, 2026

Change

-0%

Bid10.7

Ask13.8

volume0

Intrest1

Last Price30May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

185

Last Price18.8May 11, 2026

Change

-0%

Bid15.8

Ask18.7

volume0

Intrest1

Last Price9.64May 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest15

Strike

190

Last Price-

Change

Bid20.2

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid25

Ask28.6

volume0

Intrest0

Last Price19.77Jul 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest57

Strike

200

Last Price-

Change

Bid30.4

Ask33.6

volume0

Intrest0

Last Price32.35Jun 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

210

Last Price19Jun 17, 2026

Change

-0%

Bid40.2

Ask43.6

volume0

Intrest0

Last Price13.45Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

220

Last Price40.8Jul 29, 2026

Change

-0%

Bid50.8

Ask53.6

volume0

Intrest0

Last Price0.9Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price60Oct 09, 2026

Change

-0%

Bid61

Ask63.6

volume0

Intrest0

Last Price6.7Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

240

Last Price35.7Jun 30, 2026

Change

-0%

Bid70.8

Ask73.6

volume0

Intrest0

Last Price7.5Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price74.4Aug 03, 2026

Change

-0%

Bid80.8

Ask83.6

volume0

Intrest0

Last Price2.45May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price-

Change

Bid90.7

Ask93.6

volume0

Intrest0

Last Price2.15Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

270

Last Price61.6Jun 22, 2026

Change

-0%

Bid100.8

Ask103.6

volume0

Intrest0

Last Price1.5Jul 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

280

Last Price-

Change

Bid110.9

Ask113.6

volume0

Intrest0

Last Price2.95Jun 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

290

Last Price-

Change

Bid120.9

Ask123.6

volume0

Intrest0

Last Price2Jun 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

300

Last Price-

Change

Bid130.8

Ask133.6

volume0

Intrest0

Last Price1.5Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price98.2Jul 16, 2026

Change

-0%

Bid140.8

Ask143.6

volume0

Intrest0

Last Price1.9Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

320

Last Price105.1Jun 17, 2026

Change

-0%

Bid151

Ask153.6

volume0

Intrest0

Last Price1Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price107Jun 15, 2026

Change

-0%

Bid160.7

Ask163.6

volume0

Intrest0

Landstar System Inc オプションチェーン

Landstar System Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Landstar System Options