Comments
Loading...

Lufax Holding

LUNYSE
ロゴは Benzinga Data から提供されました
$2.52
00.00%
近くで: -
$2.55
0.031.19%
時間外: Jan 17, 7:02 PM EDT

Lufax Holding (NYSE:LU) 株価情報, オプションチェーン

オプションチェーンは、Lufax Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lufax Holdingの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
0.1225%
Bid0.5
Ask1.05
volume51
Intrest53
Strike
2
2
Last Price0.15Jan 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume74
Intrest1212
Strike
2.5
2.5
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume64
Intrest115
Last Price0.05Jan 17, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume42
Intrest71
Strike
3
3
Last Price0.65Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.95
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0