$7.00
0.538.19%
近くで: -
$7.00
00.00%
時間外: 5:16 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.15Dec 02, 2024
Change
00%
Bid2.81
Ask3.1
volume0
Intrest4
Strike
4
4
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest49
Last Price2.29Dec 03, 2024
Change
00%
Bid2.06
Ask2.66
volume0
Intrest3
Strike
4.5
4.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest49
Last Price1.88Dec 06, 2024
Change
0.9232.86%
Bid1.38
Ask2.08
volume1
Intrest7
Strike
5
5
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest97
Last Price1.1Dec 05, 2024
Change
00%
Bid0.37
Ask1.58
volume0
Intrest6
Strike
5.5
5.5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price0.91Dec 06, 2024
Change
0.55152.78%
Bid0.48
Ask1.46
volume9
Intrest9
Strike
6
6
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price0.47Dec 06, 2024
Change
0.36327.27%
Bid-
Ask0.54
volume213
Intrest460
Strike
6.5
6.5
Last Price0.01Dec 06, 2024
Change
0.0990%
Bid-
Ask0.01
volume19
Intrest718
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.02
volume2192
Intrest1933
Strike
7
7
Last Price0.03Dec 06, 2024
Change
0.4994.23%
Bid-
Ask0.12
volume341
Intrest1113
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest1521
Strike
7.5
7.5
Last Price0.39Dec 06, 2024
Change
0.4754.65%
Bid0.4
Ask0.84
volume109
Intrest594
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest1705
Strike
8
8
Last Price1.23Dec 06, 2024
Change
0.1611.51%
Bid0.93
Ask1.57
volume69
Intrest219
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest537
Strike
8.5
8.5
Last Price1.7Dec 03, 2024
Change
00%
Bid1.29
Ask2.09
volume0
Intrest75
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
9
9
Last Price2.12Dec 06, 2024
Change
0.052.42%
Bid0.94
Ask3.6
volume5
Intrest107
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Strike
9.5
9.5
Last Price2.62Dec 06, 2024
Change
0.4614.94%
Bid2.41
Ask3.85
volume1
Intrest41
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Strike
10
10
Last Price2.62Nov 19, 2024
Change
00%
Bid2.33
Ask4.35
volume0
Intrest41
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest349
Strike
10.5
10.5
Last Price2.11Nov 14, 2024
Change
00%
Bid2.8
Ask4.95
volume0
Intrest54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
11
11
Last Price-
Change
-
Bid3.35
Ask5.45
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid4.25
Ask6
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
12
12
Last Price2.12Nov 11, 2024
Change
00%
Bid4.35
Ask6.65
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
12.5
12.5
Last Price3.45Nov 07, 2024
Change
00%
Bid4.85
Ask7.2
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid5.35
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.35
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.85
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved