$4.16
-0.07-1.65%
近くで: -
$4.17
0.010000.24%
時間外: 7:58 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.34May 02, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest12
Strike
0.5
0.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.11Apr 21, 2025
Change
00%
Bid2.7
Ask5.25
volume0
Intrest2
Strike
1
1
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.78May 06, 2025
Change
00%
Bid2.35
Ask2.71
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05May 08, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest3
Last Price2.19May 08, 2025
Change
0.7350%
Bid1.7
Ask2.61
volume1
Intrest3
Strike
2
2
Last Price0.11May 08, 2025
Change
-
Bid-
Ask0.11
volume1
Intrest0
Last Price1.64May 06, 2025
Change
00%
Bid1.57
Ask1.74
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price1.2May 08, 2025
Change
0.010.83%
Bid1.06
Ask1.27
volume21
Intrest102
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price0.72May 08, 2025
Change
0.069.09%
Bid0.61
Ask0.68
volume24
Intrest511
Strike
3.5
3.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest840
Last Price0.18May 08, 2025
Change
0.0830.77%
Bid0.15
Ask0.19
volume731
Intrest2400
Strike
4
4
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume35
Intrest318
Last Price0.01May 08, 2025
Change
0.0375%
Bid-
Ask0.01
volume453
Intrest3096
Strike
4.5
4.5
Last Price0.3May 08, 2025
Change
0.027.14%
Bid0.3
Ask0.43
volume69
Intrest37
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2054
Strike
5
5
Last Price0.88May 08, 2025
Change
0.6241.33%
Bid0.79
Ask0.91
volume3
Intrest31
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
5.5
5.5
Last Price-
Change
-
Bid1.26
Ask1.43
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest152
Strike
6
6
Last Price1.78May 07, 2025
Change
00%
Bid1.76
Ask1.93
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
6.5
6.5
Last Price2.34May 08, 2025
Change
0.114.93%
Bid2.26
Ask2.43
volume2
Intrest4
Last Price0.21May 08, 2025
Change
0.22000%
Bid-
Ask0.2
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.64
Ask2.93
volume0
Intrest0
Last Price0.15May 08, 2025
Change
0.13650%
Bid-
Ask0.15
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
8
8
Last Price3.8May 06, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved