Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.45Apr 01, 2025
Change
0.25.48%
Bid3.35
Ask3.45
volume1
Intrest31
Strike
0.5
0.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.35Mar 28, 2025
Change
00%
Bid2.5
Ask4.15
volume0
Intrest6
Strike
1
1
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.33Mar 31, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest2
Strike
1.5
1.5
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask1.94
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.36Apr 01, 2025
Change
0.2616.05%
Bid1.35
Ask1.4
volume2
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask0.92
volume0
Intrest0
Strike
3
3
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price0.42Mar 31, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest20
Strike
3.5
3.5
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume20
Intrest589
Last Price0.09Apr 01, 2025
Change
0.0218.18%
Bid0.07
Ask0.08
volume384
Intrest775
Strike
4
4
Last Price0.16Apr 01, 2025
Change
0.015.88%
Bid0.18
Ask0.2
volume180
Intrest842
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume2
Intrest724
Strike
4.5
4.5
Last Price0.65Mar 31, 2025
Change
00%
Bid0.63
Ask0.66
volume0
Intrest508
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1075
Strike
5
5
Last Price1.2Mar 31, 2025
Change
00%
Bid1.12
Ask1.14
volume0
Intrest268
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1024
Strike
5.5
5.5
Last Price1.25Mar 25, 2025
Change
00%
Bid1.47
Ask1.66
volume0
Intrest66
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
6
6
Last Price2.1Mar 31, 2025
Change
00%
Bid2.03
Ask2.3
volume0
Intrest10
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest233
Strike
6.5
6.5
Last Price2.25Mar 25, 2025
Change
00%
Bid2.32
Ask4.65
volume0
Intrest1
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
7
7
Last Price3.17Mar 31, 2025
Change
00%
Bid2.53
Ask4.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.97
Ask5.65
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask6.15
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask7.15
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.9
Ask7.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved