$9.23
-0.89-8.79%
近くで: -
$9.35
0.121.30%
時間外: 7:56 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.95Sep 26, 2024
Change
00%
Bid8.15
Ask8.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.1Sep 23, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest2
Strike
2
2
Last Price0.03Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price5.7Nov 06, 2024
Change
00%
Bid6.65
Ask6.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.17Nov 12, 2024
Change
2.7278.84%
Bid6.2
Ask6.3
volume20
Intrest49
Strike
3
3
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price5.95Nov 12, 2024
Change
0.713.33%
Bid5.7
Ask6.25
volume2
Intrest3
Strike
3.5
3.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price5.35Nov 12, 2024
Change
0.58.55%
Bid5.2
Ask5.3
volume4
Intrest86
Strike
4
4
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Last Price4.85Nov 12, 2024
Change
2.0573.21%
Bid4.6
Ask4.8
volume2
Intrest4
Strike
4.5
4.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price4.59Nov 12, 2024
Change
0.6812.9%
Bid4.2
Ask4.3
volume519
Intrest2071
Strike
5
5
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest3586
Last Price3.57Nov 12, 2024
Change
0.9821.54%
Bid3.7
Ask3.8
volume25
Intrest205
Strike
5.5
5.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price3.15Nov 12, 2024
Change
124.1%
Bid3.2
Ask3.3
volume418
Intrest1234
Strike
6
6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest8132
Last Price2.85Nov 12, 2024
Change
0.8522.97%
Bid2.71
Ask2.77
volume27
Intrest339
Strike
6.5
6.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price2.18Nov 12, 2024
Change
0.9229.68%
Bid2.21
Ask2.27
volume84
Intrest2039
Strike
7
7
Last Price0.01Nov 12, 2024
Change
00%
Bid0.01
Ask0.02
volume50
Intrest841
Last Price1.58Nov 12, 2024
Change
1.1742.55%
Bid1.72
Ask1.84
volume30
Intrest507
Strike
7.5
7.5
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume5
Intrest260
Last Price1.14Nov 12, 2024
Change
1.1149.33%
Bid1.24
Ask1.3
volume97
Intrest2959
Strike
8
8
Last Price0.03Nov 12, 2024
Change
00%
Bid0.03
Ask0.04
volume218
Intrest989
Last Price0.84Nov 12, 2024
Change
0.8951.45%
Bid0.8
Ask0.84
volume101
Intrest890
Strike
8.5
8.5
Last Price0.11Nov 12, 2024
Change
0.06120%
Bid0.08
Ask0.11
volume640
Intrest549
Last Price0.46Nov 12, 2024
Change
0.7461.67%
Bid0.44
Ask0.47
volume497
Intrest4595
Strike
9
9
Last Price0.26Nov 12, 2024
Change
0.19271.43%
Bid0.21
Ask0.24
volume993
Intrest600
Last Price0.2Nov 12, 2024
Change
0.6175.31%
Bid0.21
Ask0.24
volume1030
Intrest1822
Strike
9.5
9.5
Last Price0.5Nov 12, 2024
Change
0.34212.5%
Bid0.48
Ask0.51
volume794
Intrest652
Last Price0.09Nov 12, 2024
Change
0.3880.85%
Bid0.1
Ask0.12
volume2504
Intrest5756
Strike
10
10
Last Price0.87Nov 12, 2024
Change
0.53155.88%
Bid0.86
Ask0.9
volume407
Intrest508
Last Price0.05Nov 12, 2024
Change
0.2281.48%
Bid0.05
Ask0.07
volume526
Intrest1020
Strike
10.5
10.5
Last Price1.34Nov 12, 2024
Change
0.7109.38%
Bid1.3
Ask1.35
volume25
Intrest146
Last Price0.04Nov 12, 2024
Change
0.1275%
Bid0.03
Ask0.04
volume375
Intrest848
Strike
11
11
Last Price1.8Nov 12, 2024
Change
0.8283.67%
Bid1.77
Ask1.84
volume144
Intrest144
Last Price0.01Nov 12, 2024
Change
0.190.91%
Bid0.01
Ask0.03
volume54
Intrest607
Strike
11.5
11.5
Last Price1.41Nov 11, 2024
Change
00%
Bid2.23
Ask2.41
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume40
Intrest405
Strike
12
12
Last Price1.89Nov 11, 2024
Change
00%
Bid2.71
Ask2.9
volume0
Intrest8
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume3
Intrest2487
Strike
12.5
12.5
Last Price3.3Nov 12, 2024
Change
-
Bid3.25
Ask3.4
volume2
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
13
13
Last Price3.8Nov 12, 2024
Change
-
Bid3.75
Ask3.9
volume1
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price5.05Nov 07, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest12
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest18
Strike
15
15
Last Price4.8Nov 11, 2024
Change
00%
Bid5.7
Ask5.85
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved