$3.29
0.010.30%
近くで: -
$3.30
0.010000.30%
時間外: 7:37 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.03Apr 14, 2025
Change
00%
Bid2.75
Ask2.82
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.9Mar 20, 2025
Change
00%
Bid2.19
Ask2.36
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.79Apr 17, 2025
Change
0.5423.18%
Bid1.69
Ask1.87
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.37Apr 16, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest92
Strike
2
2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price0.75Apr 04, 2025
Change
00%
Bid0.49
Ask0.81
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price0.28Apr 17, 2025
Change
0.0412.5%
Bid0.27
Ask0.4
volume64
Intrest94
Strike
3
3
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest8071
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest1663
Strike
3.5
3.5
Last Price0.25Apr 17, 2025
Change
0.013.85%
Bid0.06
Ask0.25
volume80
Intrest2532
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3322
Strike
4
4
Last Price0.71Apr 17, 2025
Change
0.056.58%
Bid0.5
Ask0.88
volume52
Intrest4495
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest8874
Strike
4.5
4.5
Last Price1.23Apr 17, 2025
Change
0.021.6%
Bid1.18
Ask1.4
volume1
Intrest428
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest13562
Strike
5
5
Last Price1.73Apr 17, 2025
Change
0.021.14%
Bid1.5
Ask1.88
volume55
Intrest1086
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest1259
Strike
5.5
5.5
Last Price2.01Apr 11, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest16
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest4171
Strike
6
6
Last Price2.69Apr 16, 2025
Change
00%
Bid2.54
Ask3.1
volume0
Intrest219
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6.5
6.5
Last Price3.2Apr 16, 2025
Change
00%
Bid2.56
Ask3.6
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7802
Strike
7
7
Last Price3.7Apr 17, 2025
Change
0.123.35%
Bid3.3
Ask4.1
volume3
Intrest556
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.55
Ask4.9
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2460
Strike
8
8
Last Price4.75Apr 16, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest214
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.55
Ask6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest839
Strike
9
9
Last Price4.9Mar 27, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.55
Ask7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest5263
Strike
10
10
Last Price6.05Apr 02, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest23
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest505
Strike
11
11
Last Price5.95Feb 07, 2025
Change
00%
Bid7.05
Ask8.5
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1625
Strike
12
12
Last Price7Feb 07, 2025
Change
00%
Bid8.05
Ask9.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3611
Strike
13
13
Last Price7.95Feb 07, 2025
Change
00%
Bid9.05
Ask10.5
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
14
14
Last Price9.2Mar 14, 2025
Change
00%
Bid10.05
Ask11.5
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1520
Strike
15
15
Last Price10.1Feb 04, 2025
Change
00%
Bid11.05
Ask12.5
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest282
Strike
16
16
Last Price10.95Jan 31, 2025
Change
00%
Bid12.05
Ask13.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Strike
17
17
Last Price12.2Mar 14, 2025
Change
00%
Bid13.05
Ask14.5
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved