$4.66
-0.03-0.64%
近くで: -
$4.73
0.071.50%
時間外: 7:44 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.55
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.05Jan 31, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3Feb 10, 2025
Change
00%
Bid2.45
Ask2.72
volume0
Intrest78
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.49Feb 21, 2025
Change
0.2913.18%
Bid1.92
Ask2.25
volume3
Intrest2
Strike
2.5
2.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.8Feb 19, 2025
Change
00%
Bid1.37
Ask1.79
volume0
Intrest16
Strike
3
3
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.19Feb 20, 2025
Change
00%
Bid1.08
Ask1.26
volume0
Intrest10
Strike
3.5
3.5
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.89Feb 21, 2025
Change
0.1927.14%
Bid0.26
Ask0.72
volume21
Intrest170
Strike
4
4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest1117
Last Price0.21Feb 21, 2025
Change
0.0312.5%
Bid-
Ask0.19
volume282
Intrest711
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest2556
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1869
Intrest5613
Strike
5
5
Last Price0.36Feb 21, 2025
Change
0.039.09%
Bid0.33
Ask0.47
volume4816
Intrest11215
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest1920
Strike
5.5
5.5
Last Price0.72Feb 21, 2025
Change
0.1220%
Bid0.71
Ask1.44
volume20
Intrest190
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3380
Strike
6
6
Last Price1.15Feb 21, 2025
Change
0.032.68%
Bid1.15
Ask1.55
volume1
Intrest125
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6579
Strike
6.5
6.5
Last Price1.55Feb 21, 2025
Change
00%
Bid1.46
Ask2.2
volume2
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1967
Strike
7
7
Last Price1.99Feb 21, 2025
Change
0.2611.56%
Bid2.26
Ask2.54
volume1
Intrest288
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest557
Strike
7.5
7.5
Last Price2.51Jan 31, 2025
Change
00%
Bid2.56
Ask3.35
volume0
Intrest15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1538
Strike
8
8
Last Price3.25Feb 21, 2025
Change
0.154.84%
Bid2.94
Ask3.85
volume5
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest248
Strike
8.5
8.5
Last Price3.55Feb 06, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest909
Strike
9
9
Last Price4.1Feb 05, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price4.8Feb 20, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Strike
10
10
Last Price4.55Jan 14, 2025
Change
00%
Bid5.25
Ask5.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
10.5
10.5
Last Price5.65Feb 05, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
11
11
Last Price5.65Jan 10, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
12
12
Last Price6.9Jan 28, 2025
Change
00%
Bid7.25
Ask8
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
13
13
Last Price7.9Jan 28, 2025
Change
00%
Bid7.7
Ask8.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved