Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.54Nov 19, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.61Nov 20, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.38Nov 18, 2024
Change
00%
Bid4.5
Ask4.65
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.1Nov 20, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest2
Strike
3.5
3.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.6Nov 20, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest2
Strike
4
4
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.97Nov 20, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest13
Strike
4.5
4.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price3.4Nov 18, 2024
Change
00%
Bid2.38
Ask2.77
volume0
Intrest52
Strike
5
5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price2.17Nov 19, 2024
Change
00%
Bid2.04
Ask2.14
volume0
Intrest2
Strike
5.5
5.5
Last Price0.52Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price1.7Nov 20, 2024
Change
00%
Bid1.44
Ask1.78
volume0
Intrest62
Strike
6
6
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price1.12Nov 20, 2024
Change
00%
Bid0.89
Ask1.18
volume0
Intrest224
Strike
6.5
6.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest134
Last Price0.64Nov 21, 2024
Change
0.0916.36%
Bid0.59
Ask0.65
volume4
Intrest353
Strike
7
7
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest234
Last Price0.21Nov 21, 2024
Change
0.0312.5%
Bid0.22
Ask0.24
volume3
Intrest392
Strike
7.5
7.5
Last Price0.15Nov 21, 2024
Change
0.0421.05%
Bid0.13
Ask0.16
volume4
Intrest558
Last Price0.07Nov 21, 2024
Change
00%
Bid0.06
Ask0.07
volume110
Intrest1194
Strike
8
8
Last Price0.48Nov 21, 2024
Change
0.059.43%
Bid0.45
Ask0.54
volume3
Intrest795
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.04
volume20
Intrest910
Strike
8.5
8.5
Last Price1.02Nov 20, 2024
Change
00%
Bid0.9
Ask1.07
volume0
Intrest381
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume2
Intrest661
Strike
9
9
Last Price1.47Nov 20, 2024
Change
00%
Bid1.4
Ask1.52
volume0
Intrest271
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
9.5
9.5
Last Price2.12Nov 21, 2024
Change
0.178.72%
Bid1.72
Ask2.08
volume11
Intrest131
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
10
10
Last Price2.45Nov 19, 2024
Change
00%
Bid2.31
Ask2.47
volume0
Intrest34
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest175
Strike
10.5
10.5
Last Price2.73Nov 19, 2024
Change
00%
Bid2.87
Ask2.99
volume0
Intrest10
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest514
Strike
11
11
Last Price2.25Nov 14, 2024
Change
00%
Bid3.35
Ask3.65
volume0
Intrest1
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price6.3Nov 13, 2024
Change
00%
Bid7.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price7.2Nov 18, 2024
Change
00%
Bid7.65
Ask9.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved