Lumen Technologies Inc オプションチェーン

LUMNNASDAQ

Trade with Public

$4.80

0.0050.1%

最終更新: Oct 29, 12:34 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 11 4thの6 日後決算、マーケットクローズ後。

決算説明会: 6 日後5:00 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Lumen Technologies Options

View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.67Oct 29, 2026

Change

0.225.66%

Bid3.65

Ask3.9

volume2

Intrest62

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.69Oct 29, 2026

Change

0.010.37%

Bid2.69

Ask2.97

volume6

Intrest120

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.18Oct 29, 2026

Change

0.218.79%

Bid2.08

Ask2.43

volume2

Intrest17

Strike

2.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price1.78Oct 29, 2026

Change

0.052.89%

Bid1.66

Ask1.99

volume3

Intrest178

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume10

Intrest215

Last Price1.17Oct 29, 2026

Change

0.087.34%

Bid1.17

Ask1.44

volume2

Intrest49

Strike

3.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.6

Ask1.01

volume1

Intrest674

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Last Price0.32Oct 29, 2026

Change

0.013.03%

Bid0.25

Ask0.37

volume19

Intrest1543

Strike

4.5

Last Price0.02Oct 29, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume17

Intrest138

Last Price0.03Oct 29, 2026

Change

-0%

Bid0.02

Ask0.04

volume145

Intrest2180

Strike

Last Price0.25Oct 29, 2026

Change

0.1232.43%

Bid0.19

Ask0.25

volume9

Intrest862

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest1247

Strike

5.5

Last Price1.1Oct 29, 2026

Change

0.2920.86%

Bid0.62

Ask1.09

volume2

Intrest108

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume22

Intrest1176

Strike

Last Price1.2Oct 29, 2026

Change

0.17.69%

Bid0.98

Ask1.32

volume1

Intrest400

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume2

Intrest957

Strike

6.5

Last Price1.93Oct 28, 2026

Change

-0%

Bid1.37

Ask2.1

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

Last Price2.44Oct 28, 2026

Change

-0%

Bid1.89

Ask2.64

volume0

Intrest13

Last Price0.02Oct 29, 2026

Change

0.1588.24%

Bid-

Ask0.12

volume2

Intrest91

Strike

7.5

Last Price2.92Oct 28, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest14

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price3.52Oct 27, 2026

Change

-0%

Bid2.65

Ask3.85

volume0

Intrest8

Last Price0.1Oct 29, 2026

Change

0.019.09%

Bid-

Ask0.26

volume2

Intrest110

Strike

8.5

Last Price3.87Oct 28, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest3

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

Last Price4.37Oct 28, 2026

Change

-0%

Bid3.65

Ask4.75

volume0

Intrest18

Last Price0.22Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

9.5

Last Price4.87Oct 28, 2026

Change

-0%

Bid4.45

Ask4.95

volume0

Intrest9

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest275

Strike

Last Price5.14Oct 29, 2026

Change

0.234.28%

Bid5

Ask5.35

volume1

Intrest0

Last Price0.7Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

10.5

Last Price5.56Oct 29, 2026

Change

0.294.96%

Bid5.4

Ask5.85

volume3

Intrest2

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

Last Price6.4Oct 29, 2026

Change

0.050.79%

Bid5.6

Ask6.4

volume1

Intrest0

オプション異常なオプション活動

Lumen Technologies Options

View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.67Oct 29, 2026

Change

0.225.66%

Bid3.65

Ask3.9

volume2

Intrest62

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.69Oct 29, 2026

Change

0.010.37%

Bid2.69

Ask2.97

volume6

Intrest120

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.18Oct 29, 2026

Change

0.218.79%

Bid2.08

Ask2.43

volume2

Intrest17

Strike

2.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price1.78Oct 29, 2026

Change

0.052.89%

Bid1.66

Ask1.99

volume3

Intrest178

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume10

Intrest215

Last Price1.17Oct 29, 2026

Change

0.087.34%

Bid1.17

Ask1.44

volume2

Intrest49

Strike

3.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.6

Ask1.01

volume1

Intrest674

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Last Price0.32Oct 29, 2026

Change

0.013.03%

Bid0.25

Ask0.37

volume19

Intrest1543

Strike

4.5

Last Price0.02Oct 29, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume17

Intrest138

Last Price0.03Oct 29, 2026

Change

-0%

Bid0.02

Ask0.04

volume145

Intrest2180

Strike

Last Price0.25Oct 29, 2026

Change

0.1232.43%

Bid0.19

Ask0.25

volume9

Intrest862

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest1247

Strike

5.5

Last Price1.1Oct 29, 2026

Change

0.2920.86%

Bid0.62

Ask1.09

volume2

Intrest108

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume22

Intrest1176

Strike

Last Price1.2Oct 29, 2026

Change

0.17.69%

Bid0.98

Ask1.32

volume1

Intrest400

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume2

Intrest957

Strike

6.5

Last Price1.93Oct 28, 2026

Change

-0%

Bid1.37

Ask2.1

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

Last Price2.44Oct 28, 2026

Change

-0%

Bid1.89

Ask2.64

volume0

Intrest13

Last Price0.02Oct 29, 2026

Change

0.1588.24%

Bid-

Ask0.12

volume2

Intrest91

Strike

7.5

Last Price2.92Oct 28, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest14

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price3.52Oct 27, 2026

Change

-0%

Bid2.65

Ask3.85

volume0

Intrest8

Last Price0.1Oct 29, 2026

Change

0.019.09%

Bid-

Ask0.26

volume2

Intrest110

Strike

8.5

Last Price3.87Oct 28, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest3

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

Last Price4.37Oct 28, 2026

Change

-0%

Bid3.65

Ask4.75

volume0

Intrest18

Last Price0.22Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

9.5

Last Price4.87Oct 28, 2026

Change

-0%

Bid4.45

Ask4.95

volume0

Intrest9

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest275

Strike

Last Price5.14Oct 29, 2026

Change

0.234.28%

Bid5

Ask5.35

volume1

Intrest0

Last Price0.7Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

10.5

Last Price5.56Oct 29, 2026

Change

0.294.96%

Bid5.4

Ask5.85

volume3

Intrest2

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

Last Price6.4Oct 29, 2026

Change

0.050.79%

Bid5.6

Ask6.4

volume1

Intrest0

Lumen Technologies Inc オプションチェーン

Lumen Technologies Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Lumen Technologies Options