$4.38
-0.13-2.88%
近くで: -
$4.38
0.000.00%
時間外: 7:36 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.08Jun 23, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest2
Strike
0.5
0.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.76Jun 26, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest11
Strike
1
1
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price2.66Jun 23, 2025
Change
00%
Bid2.64
Ask5
volume0
Intrest6
Strike
1.5
1.5
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price2.1Jun 25, 2025
Change
00%
Bid2.39
Ask4.25
volume0
Intrest3
Strike
2
2
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price2.02Jun 25, 2025
Change
00%
Bid1.67
Ask3.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.27Jun 24, 2025
Change
00%
Bid1.27
Ask2.58
volume0
Intrest14
Strike
3
3
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price0.82Jun 27, 2025
Change
00%
Bid0.88
Ask2.62
volume0
Intrest99
Strike
3.5
3.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price0.53Jun 27, 2025
Change
00%
Bid0.43
Ask2.16
volume0
Intrest3034
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price0.03Jun 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3805
Strike
4.5
4.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest157
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1320
Strike
5
5
Last Price0.57Jun 27, 2025
Change
00%
Bid0.33
Ask2.58
volume0
Intrest12
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
5.5
5.5
Last Price-
Change
-
Bid0.69
Ask1.89
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
6
6
Last Price1.78May 14, 2025
Change
00%
Bid1.34
Ask2.75
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
6.5
6.5
Last Price-
Change
-
Bid1.71
Ask3.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
7
7
Last Price2.92May 27, 2025
Change
00%
Bid2.36
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.34
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price3.8May 15, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved