$5.66
0.132.35%
近くで: -
$5.68
0.020.31%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) 株価情報, オプションチェーン
オプションチェーンは、Lumen Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lumen Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.5
Ask5.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price2.76Jan 06, 2025
Change
00%
Bid2.57
Ask2.75
volume0
Intrest7
Strike
3
3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.04Jan 17, 2025
Change
0.146.42%
Bid2.1
Ask2.26
volume1
Intrest2
Strike
3.5
3.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.7Jan 15, 2025
Change
00%
Bid1.52
Ask1.85
volume0
Intrest8
Strike
4
4
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price1.14Jan 16, 2025
Change
00%
Bid1
Ask1.27
volume0
Intrest1
Strike
4.5
4.5
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price0.69Jan 17, 2025
Change
0.0915%
Bid0.65
Ask0.85
volume1
Intrest58
Strike
5
5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest347
Last Price0.28Jan 17, 2025
Change
0.0416.67%
Bid0.26
Ask0.29
volume161
Intrest759
Strike
5.5
5.5
Last Price0.14Jan 17, 2025
Change
0.0422.22%
Bid0.11
Ask0.14
volume64
Intrest217
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume154
Intrest550
Strike
6
6
Last Price0.48Jan 17, 2025
Change
00%
Bid0.2
Ask0.44
volume22
Intrest112
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume111
Intrest203
Strike
6.5
6.5
Last Price0.93Jan 17, 2025
Change
0.033.33%
Bid0.78
Ask0.93
volume1
Intrest76
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest507
Strike
7
7
Last Price1.61Dec 31, 2024
Change
00%
Bid1.21
Ask1.5
volume0
Intrest13
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.47
volume2
Intrest18
Strike
7.5
7.5
Last Price1.45Dec 18, 2024
Change
00%
Bid1.78
Ask1.92
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest128
Strike
8
8
Last Price2.25Dec 19, 2024
Change
00%
Bid2.23
Ask2.47
volume0
Intrest1
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
8.5
8.5
Last Price3.25Jan 13, 2025
Change
00%
Bid2.79
Ask2.96
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Strike
9
9
Last Price3.25Dec 19, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price4Dec 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved