$7.45
-0.12-1.52%
近くで: -
$7.46
0.010.15%
時間外: 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 株価情報, オプションチェーン
オプションチェーンは、Intuitive Machinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitive Machinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.66Apr 11, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest15
Strike
1
1
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price6.2Apr 11, 2025
Change
00%
Bid4.75
Ask8
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price5.95Apr 14, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest3
Strike
2
2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price5.2Apr 11, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price5.27Apr 10, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.81Apr 17, 2025
Change
120.79%
Bid3.8
Ask4.15
volume1
Intrest2
Strike
3.5
3.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.57Apr 16, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest3
Strike
4
4
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest480
Last Price4.54Mar 24, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest1
Strike
4.5
4.5
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest401
Last Price2.92Apr 15, 2025
Change
00%
Bid2.27
Ask2.59
volume0
Intrest12
Strike
5
5
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price2.35Apr 15, 2025
Change
00%
Bid1.76
Ask2.11
volume0
Intrest2
Strike
5.5
5.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest201
Last Price1.28Apr 17, 2025
Change
0.2315.23%
Bid1.19
Ask1.59
volume12
Intrest31
Strike
6
6
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest271
Last Price0.95Apr 17, 2025
Change
0.217.39%
Bid0.78
Ask1.03
volume4
Intrest129
Strike
6.5
6.5
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.08
volume93
Intrest526
Last Price0.6Apr 17, 2025
Change
0.069.09%
Bid0.58
Ask0.63
volume132
Intrest165
Strike
7
7
Last Price0.16Apr 17, 2025
Change
0.0315.79%
Bid0.15
Ask0.17
volume736
Intrest384
Last Price0.32Apr 17, 2025
Change
0.1531.91%
Bid0.3
Ask0.35
volume1305
Intrest210
Strike
7.5
7.5
Last Price0.38Apr 17, 2025
Change
0.1325.49%
Bid0.35
Ask0.47
volume881
Intrest311
Last Price0.14Apr 17, 2025
Change
0.1348.15%
Bid0.13
Ask0.14
volume1357
Intrest1500
Strike
8
8
Last Price0.73Apr 17, 2025
Change
0.0910.98%
Bid0.67
Ask0.78
volume62
Intrest120
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.06
Ask0.07
volume315
Intrest847
Strike
8.5
8.5
Last Price1.11Apr 17, 2025
Change
0.065.13%
Bid1.09
Ask1.24
volume5
Intrest111
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume124
Intrest759
Strike
9
9
Last Price1.55Apr 17, 2025
Change
0.021.31%
Bid1.34
Ask1.68
volume1
Intrest126
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume19
Intrest982
Strike
9.5
9.5
Last Price2.22Apr 16, 2025
Change
00%
Bid1.94
Ask2.34
volume0
Intrest42
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume130
Intrest1159
Strike
10
10
Last Price2.33Apr 14, 2025
Change
00%
Bid2.45
Ask2.69
volume0
Intrest37
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Strike
10.5
10.5
Last Price3.5Apr 07, 2025
Change
00%
Bid2.86
Ask3.25
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Strike
11
11
Last Price3.45Apr 16, 2025
Change
00%
Bid3.35
Ask3.65
volume0
Intrest18
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.02
volume1
Intrest66
Strike
11.5
11.5
Last Price4.15Apr 08, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest609
Strike
12
12
Last Price4.1Apr 08, 2025
Change
00%
Bid4.35
Ask6.6
volume0
Intrest12
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest74
Strike
12.5
12.5
Last Price5.22Apr 17, 2025
Change
0.9315.12%
Bid4.9
Ask5.95
volume1
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
13
13
Last Price5.49Apr 09, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest16
Strike
13.5
13.5
Last Price6.56Apr 09, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest595
Strike
14
14
Last Price6.55Apr 01, 2025
Change
00%
Bid6.45
Ask7.65
volume0
Intrest23
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest11
Strike
14.5
14.5
Last Price7.43Apr 07, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest19
Strike
15
15
Last Price7.85Mar 19, 2025
Change
00%
Bid7.45
Ask9.65
volume0
Intrest6
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Strike
15.5
15.5
Last Price7.7Apr 15, 2025
Change
00%
Bid7.95
Ask8.55
volume0
Intrest23
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest15
Strike
16
16
Last Price7.84Apr 02, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
16.5
16.5
Last Price8.74Apr 14, 2025
Change
00%
Bid8.9
Ask10.15
volume0
Intrest10
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest230
Strike
17
17
Last Price9.5Apr 17, 2025
Change
1.0710.12%
Bid9.5
Ask9.7
volume1
Intrest1
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Strike
17.5
17.5
Last Price10.16Mar 18, 2025
Change
00%
Bid9.95
Ask10.2
volume0
Intrest0
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
18
18
Last Price10.8Mar 20, 2025
Change
00%
Bid10.45
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
18.5
18.5
Last Price9.87Mar 07, 2025
Change
00%
Bid10
Ask11.25
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
19
19
Last Price11.85Mar 10, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
19.5
19.5
Last Price12.01Apr 01, 2025
Change
00%
Bid11.85
Ask12.25
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Strike
20
20
Last Price13.05Mar 14, 2025
Change
00%
Bid12.5
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
21
21
Last Price13.78Apr 11, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.4
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
23
23
Last Price14.37Mar 07, 2025
Change
00%
Bid15.35
Ask15.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16.5
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.45
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved