Intuitive Machines Options
View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.25Oct 13, 2026
Bid5.65
Ask6.9
volume0
Intrest8
Last Price0.02Oct 02, 2026
Bid-
Ask0.21
volume0
Intrest516
Last Price5.15Oct 13, 2026
Bid4.65
Ask5.75
volume0
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.19
volume0
Intrest24
Last Price4.22Oct 13, 2026
Bid3.65
Ask4.75
volume0
Intrest5
Last Price-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.89Oct 13, 2026
Bid3.15
Ask4.3
volume0
Intrest5
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.2Oct 13, 2026
Bid2.75
Ask3.8
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.78Oct 13, 2026
Bid2.28
Ask3.2
volume0
Intrest3
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price2.34Oct 13, 2026
Bid1.94
Ask2.6
volume0
Intrest10
Last Price0.01Oct 13, 2026
Bid-
Ask0.16
volume0
Intrest3068
Last Price2.4Oct 12, 2026
Bid1.34
Ask2.18
volume0
Intrest9
Last Price0.02Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest235
Last Price1.29Oct 13, 2026
Bid1.06
Ask1.48
volume0
Intrest49
Last Price0.04Oct 13, 2026
Bid0.04
Ask0.06
volume0
Intrest1058
Last Price0.84Oct 13, 2026
Bid0.65
Ask1.01
volume0
Intrest18
Last Price0.13Oct 13, 2026
Bid0.1
Ask0.14
volume0
Intrest55
Last Price0.51Oct 13, 2026
Bid0.45
Ask0.56
volume0
Intrest31
Last Price0.29Oct 13, 2026
Bid0.26
Ask0.37
volume0
Intrest1313
Last Price0.28Oct 13, 2026
Bid0.25
Ask0.28
volume0
Intrest226
Last Price0.54Oct 13, 2026
Bid0.48
Ask0.66
volume0
Intrest244
Last Price0.13Oct 13, 2026
Bid0.11
Ask0.14
volume0
Intrest918
Last Price0.9Oct 13, 2026
Bid0.86
Ask0.95
volume0
Intrest1576
Last Price0.06Oct 13, 2026
Bid0.06
Ask0.07
volume0
Intrest885
Last Price1.34Oct 13, 2026
Bid1.24
Ask1.47
volume0
Intrest465
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.04
volume0
Intrest1056
Last Price1.8Oct 13, 2026
Bid1.76
Ask1.93
volume0
Intrest2970
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest483
Last Price2.27Oct 13, 2026
Bid2.19
Ask2.42
volume0
Intrest276
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest1236
Last Price2.78Oct 13, 2026
Bid2.62
Ask3.15
volume0
Intrest529
Last Price0.04Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest2972
Last Price3.27Oct 13, 2026
Bid3.15
Ask3.65
volume0
Intrest64
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest1742
Last Price3.77Oct 13, 2026
Bid3.65
Ask3.85
volume0
Intrest370
Last Price0.04Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest713
Last Price4.26Oct 13, 2026
Bid3.85
Ask4.65
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest1392
Last Price4.77Oct 13, 2026
Bid4.6
Ask5.15
volume0
Intrest72
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest549
Last Price4.48Oct 12, 2026
Bid4.7
Ask5.6
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.05
volume0
Intrest928
Last Price5.82Oct 13, 2026
Bid4.95
Ask6.15
volume0
Intrest21
Last Price0.05Oct 13, 2026
Bid-
Ask0.27
volume0
Intrest77
Last Price5.63Oct 12, 2026
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest743
Last Price6.06Oct 12, 2026
Bid6.35
Ask7.2
volume0
Intrest13
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price7.21Oct 13, 2026
Bid6.85
Ask7.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest4165
Last Price7.76Oct 13, 2026
Bid7.35
Ask8.15
volume0
Intrest12
Last Price0.02Oct 13, 2026
Bid-
Ask0.38
volume0
Intrest1
Last Price8.33Oct 13, 2026
Bid7.9
Ask8.65
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest255
Last Price8.85Oct 13, 2026
Bid8.2
Ask9.15
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest416
Last Price9.71Oct 13, 2026
Bid9.3
Ask10.15
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price10.68Oct 13, 2026
Bid10.3
Ask11.05
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest84
Last Price11.61Oct 13, 2026
Bid11.15
Ask12.15
volume0
Intrest3
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest323
Last Price12.7Oct 13, 2026
Bid12.15
Ask13.05
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.27
volume0
Intrest33
Last Price12.9Oct 12, 2026
Bid13.2
Ask14.05
volume0
Intrest1
