$15.12
1.138.04%
近くで: -
$15.14
0.020.13%
時間外: 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 株価情報, オプションチェーン
オプションチェーンは、Intuitive Machinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitive Machinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.5Nov 19, 2024
Change
00%
Bid12.5
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Oct 10, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Nov 14, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.61Nov 08, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest13
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6.7Nov 19, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest10
Strike
5.5
5.5
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest25
Last Price9.2Nov 22, 2024
Change
1.4518.71%
Bid8.7
Ask9.2
volume2
Intrest17
Strike
6
6
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price8.7Nov 22, 2024
Change
3.567.31%
Bid8.5
Ask8.7
volume1
Intrest6
Strike
6.5
6.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price8.2Nov 22, 2024
Change
2.8854.14%
Bid8
Ask8.2
volume35
Intrest200
Strike
7
7
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price7.84Nov 22, 2024
Change
1.6426.45%
Bid7.5
Ask7.7
volume20
Intrest20
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest313
Last Price7.22Nov 22, 2024
Change
0.9214.6%
Bid7
Ask7.2
volume19
Intrest195
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price6.7Nov 22, 2024
Change
1.221.82%
Bid6.5
Ask6.7
volume25
Intrest111
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price6.15Nov 22, 2024
Change
1.2525.51%
Bid6
Ask6.1
volume18
Intrest1066
Strike
9
9
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest430
Last Price5.7Nov 22, 2024
Change
1.329.55%
Bid5.5
Ask5.7
volume6
Intrest58
Strike
9.5
9.5
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest606
Last Price5.1Nov 22, 2024
Change
1.3837.1%
Bid5
Ask5.2
volume48
Intrest263
Strike
10
10
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest1161
Last Price4.7Nov 22, 2024
Change
1.1933.9%
Bid4.5
Ask4.7
volume10
Intrest58
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume32
Intrest514
Last Price4.2Nov 22, 2024
Change
1.1939.53%
Bid4
Ask4.2
volume47
Intrest959
Strike
11
11
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume14
Intrest1388
Last Price3.7Nov 22, 2024
Change
1.460.87%
Bid3.5
Ask3.7
volume48
Intrest227
Strike
11.5
11.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume37
Intrest1248
Last Price3.2Nov 22, 2024
Change
1.2967.54%
Bid3
Ask3.2
volume1232
Intrest2109
Strike
12
12
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume127
Intrest2500
Last Price2.7Nov 22, 2024
Change
1.1473.08%
Bid2.5
Ask2.7
volume491
Intrest1882
Strike
12.5
12.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume23
Intrest1987
Last Price2.2Nov 22, 2024
Change
1.1100%
Bid1.5
Ask2.3
volume774
Intrest3016
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.05
volume2205
Intrest2928
Last Price1.65Nov 22, 2024
Change
0.88114.29%
Bid0.55
Ask1.7
volume1080
Intrest1869
Strike
13.5
13.5
Last Price0.02Nov 22, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume845
Intrest1830
Last Price1.18Nov 22, 2024
Change
0.63114.55%
Bid0.65
Ask1.2
volume5075
Intrest5859
Strike
14
14
Last Price0.02Nov 22, 2024
Change
0.5496.43%
Bid-
Ask0.05
volume732
Intrest552
Last Price0.69Nov 22, 2024
Change
0.2972.5%
Bid0.55
Ask0.7
volume3741
Intrest1266
Strike
14.5
14.5
Last Price0.05Nov 22, 2024
Change
0.8894.62%
Bid-
Ask0.05
volume636
Intrest82
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.1
Ask0.2
volume6964
Intrest4550
Strike
15
15
Last Price0.05Nov 22, 2024
Change
1.296%
Bid-
Ask0.05
volume773
Intrest163
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume1807
Intrest1019
Strike
15.5
15.5
Last Price0.35Nov 22, 2024
Change
1.378.79%
Bid0.4
Ask1.4
volume228
Intrest13
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1420
Intrest315
Strike
16
16
Last Price0.8Nov 22, 2024
Change
1.463.64%
Bid0.8
Ask1.4
volume22
Intrest1
Last Price0.02Nov 22, 2024
Change
0.1184.62%
Bid-
Ask0.05
volume53
Intrest801
Strike
16.5
16.5
Last Price1.3Nov 22, 2024
Change
1.0243.97%
Bid1.2
Ask1.9
volume703
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1070
Intrest1851
Strike
17
17
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume48
Intrest461
Strike
17.5
17.5
Last Price5.1Nov 20, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest25
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume28
Intrest1231
Strike
18
18
Last Price3.03Nov 22, 2024
Change
2.3643.78%
Bid2.2
Ask3.3
volume15
Intrest1
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.7
volume4
Intrest67
Strike
18.5
18.5
Last Price3.28Nov 22, 2024
Change
1.5231.67%
Bid2.3
Ask4
volume3
Intrest1
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest535
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest2080
Strike
20
20
Last Price6.1Nov 22, 2024
Change
-
Bid4
Ask5.4
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest73
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest227
Strike
22
22
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
23
23
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest13
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved