$11.97
-0.58-4.62%
近くで: Dec 12, 4:00 PM EST
$11.90
-0.07-0.58%
時間外: 7:56 PM EST
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 株価情報, オプションチェーン
オプションチェーンは、Intuitive Machinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitive Machinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.1Dec 05, 2025
Change
-0%
Bid7.8
Ask10.35
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.83Dec 05, 2025
Change
-0%
Bid6.6
Ask9.35
volume0
Intrest8
Strike
4
4
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Last Price6.43Dec 05, 2025
Change
-0%
Bid6.05
Ask8.85
volume0
Intrest6
Strike
4.5
4.5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price5.92Dec 05, 2025
Change
-0%
Bid5.55
Ask8.35
volume0
Intrest3
Strike
5
5
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.5Dec 05, 2025
Change
-0%
Bid5.05
Ask7.85
volume0
Intrest1
Strike
5.5
5.5
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.08Dec 05, 2025
Change
-0%
Bid4.65
Ask7.35
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.68Dec 05, 2025
Change
-0%
Bid4.2
Ask6.85
volume0
Intrest2
Strike
6.5
6.5
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest77
Last Price3.12Dec 02, 2025
Change
-0%
Bid3.65
Ask6.35
volume0
Intrest11
Strike
7
7
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest168
Last Price4Dec 04, 2025
Change
-0%
Bid3.15
Ask5
volume0
Intrest251
Strike
7.5
7.5
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price3.29Dec 05, 2025
Change
-0%
Bid2.66
Ask5.35
volume0
Intrest31
Strike
8
8
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest407
Last Price2.85Dec 05, 2025
Change
-0%
Bid2.33
Ask3.75
volume0
Intrest327
Strike
8.5
8.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest345
Last Price2.33Dec 05, 2025
Change
-0%
Bid1.77
Ask4.3
volume0
Intrest2009
Strike
9
9
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest700
Last Price2.3Dec 05, 2025
Change
-0%
Bid1.55
Ask3.45
volume0
Intrest566
Strike
9.5
9.5
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price1.21Dec 05, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest2011
Strike
10
10
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1320
Last Price1.15Dec 05, 2025
Change
-0%
Bid0.6
Ask0.88
volume0
Intrest1040
Strike
10.5
10.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price0.25Dec 05, 2025
Change
-0%
Bid0.15
Ask0.33
volume0
Intrest1542
Strike
11
11
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1825
Strike
11.5
11.5
Last Price0.21Dec 05, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest94
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest823
Strike
12
12
Last Price0.8Dec 05, 2025
Change
-0%
Bid0.24
Ask2.68
volume0
Intrest401
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Strike
12.5
12.5
Last Price1.22Dec 05, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest7
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Strike
13
13
Last Price1.67Dec 05, 2025
Change
-0%
Bid0.46
Ask3.7
volume0
Intrest80
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
13.5
13.5
Last Price4.84Nov 14, 2025
Change
-0%
Bid1.72
Ask4.1
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
14
14
Last Price-
Change
-
Bid2.21
Ask4.65
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid2.65
Ask5.15
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
15
15
Last Price5.86Dec 03, 2025
Change
-0%
Bid3.15
Ask5.65
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
15.5
15.5
Last Price6Nov 18, 2025
Change
-0%
Bid3.65
Ask6.15
volume0
Intrest1
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
16
16
Last Price6.75Dec 03, 2025
Change
-0%
Bid4.15
Ask6.65
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.65
Ask7.15
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
17
17
Last Price7.91Dec 02, 2025
Change
-0%
Bid5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price8.82Dec 02, 2025
Change
-0%
Bid6
Ask8.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved