$32.60
0.180.56%
近くで: -
$32.50
-0.1-0.31%
時間外: 6:34 PM EDT
Comments
Loading...
Southwest Airlines (NYSE:LUV) 株価情報, オプションチェーン
オプションチェーンは、Southwest Airlinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southwest Airlinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.5Oct 17, 2024
Change
00%
Bid17.5
Ask17.65
volume0
Intrest3
Strike
15
15
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price13.6Nov 06, 2024
Change
00%
Bid15
Ask15.15
volume0
Intrest3
Strike
17.5
17.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.78Nov 12, 2024
Change
00%
Bid12.55
Ask12.65
volume0
Intrest30
Strike
20
20
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.5Oct 30, 2024
Change
00%
Bid11.5
Ask11.65
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.71Nov 08, 2024
Change
00%
Bid10.5
Ask10.65
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.3Oct 31, 2024
Change
00%
Bid10.05
Ask10.15
volume0
Intrest13
Strike
22.5
22.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest154
Last Price8.05Oct 29, 2024
Change
00%
Bid9.5
Ask9.65
volume0
Intrest18
Strike
23
23
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.75Nov 12, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.9Nov 13, 2024
Change
00%
Bid7.55
Ask7.65
volume0
Intrest305
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1567
Last Price4.2Oct 24, 2024
Change
00%
Bid7
Ask7.15
volume0
Intrest9
Strike
25.5
25.5
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.9Nov 13, 2024
Change
00%
Bid6.55
Ask6.65
volume0
Intrest8
Strike
26
26
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price6.4Nov 13, 2024
Change
00%
Bid6.05
Ask6.15
volume0
Intrest10
Strike
26.5
26.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.66Nov 12, 2024
Change
00%
Bid5.55
Ask5.65
volume0
Intrest12
Strike
27
27
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price5.1Nov 15, 2024
Change
0.153.03%
Bid5.05
Ask5.15
volume28
Intrest340
Strike
27.5
27.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2705
Last Price4.6Nov 15, 2024
Change
1.1131.81%
Bid4.55
Ask4.65
volume3
Intrest137
Strike
28
28
Last Price0.18Nov 15, 2024
Change
0.171700%
Bid-
Ask0.17
volume30
Intrest610
Last Price4.4Nov 13, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest110
Strike
28.5
28.5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.2
volume11
Intrest196
Last Price3.55Nov 14, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest220
Strike
29
29
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest432
Last Price3.12Nov 15, 2024
Change
0.288.24%
Bid3.05
Ask3.15
volume1
Intrest199
Strike
29.5
29.5
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.22
volume1
Intrest941
Last Price2.57Nov 15, 2024
Change
0.197.98%
Bid2.56
Ask2.7
volume148
Intrest1632
Strike
30
30
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2566
Last Price2.15Nov 15, 2024
Change
0.2513.16%
Bid2.06
Ask2.32
volume158
Intrest483
Strike
30.5
30.5
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest503
Last Price1.61Nov 15, 2024
Change
0.1611.03%
Bid1.57
Ask1.64
volume90
Intrest387
Strike
31
31
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume62
Intrest330
Last Price1.1Nov 15, 2024
Change
0.2123.6%
Bid1
Ask1.14
volume233
Intrest471
Strike
31.5
31.5
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume331
Intrest568
Last Price0.63Nov 15, 2024
Change
0.1428.57%
Bid0.56
Ask0.64
volume232
Intrest4602
Strike
32
32
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.01
volume210
Intrest318
Last Price0.11Nov 15, 2024
Change
0.0842.11%
Bid0.08
Ask0.23
volume623
Intrest4147
Strike
32.5
32.5
Last Price0.01Nov 15, 2024
Change
0.3296.97%
Bid-
Ask0.13
volume86
Intrest898
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume364
Intrest3302
Strike
33
33
Last Price0.65Nov 15, 2024
Change
0.011.52%
Bid0.26
Ask0.44
volume4
Intrest101
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume30
Intrest2120
Strike
33.5
33.5
Last Price1.09Nov 15, 2024
Change
0.3445.33%
Bid0.67
Ask1.24
volume1
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest479
Strike
34
34
Last Price1.25Nov 14, 2024
Change
00%
Bid1.35
Ask1.83
volume0
Intrest13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume12
Intrest9072
Strike
34.5
34.5
Last Price2.1Nov 14, 2024
Change
00%
Bid1.84
Ask1.99
volume0
Intrest24
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest3610
Strike
35
35
Last Price3.7Nov 07, 2024
Change
00%
Bid2.21
Ask2.48
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
35.5
35.5
Last Price2.84Nov 13, 2024
Change
00%
Bid2.78
Ask2.98
volume0
Intrest2
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest90
Strike
36
36
Last Price4.2Nov 08, 2024
Change
00%
Bid2.62
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price5.25Nov 08, 2024
Change
00%
Bid4.05
Ask4.75
volume0
Intrest1
Last Price0.09Nov 15, 2024
Change
0.08800%
Bid-
Ask0.2
volume2
Intrest370
Strike
37.5
37.5
Last Price5.3Nov 15, 2024
Change
0.612.77%
Bid4.65
Ask4.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price6.2Nov 08, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39
39
Last Price6Nov 13, 2024
Change
00%
Bid5.85
Ask6.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
40
40
Last Price11.3Oct 24, 2024
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
42.5
42.5
Last Price9.45Nov 13, 2024
Change
00%
Bid9.7
Ask11.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved